aixbt by Virtuals
AIXBT · 美元计价
$0.01642
-1.62%
≈ ￥0.108372
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01669
24H 成交量$11.59万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.37万 | — | 0.33% |
| 332 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $33.43万 | $656.75万 | 1.86% |
| 379 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.88万 | — | 0.48% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.52万 | $2.71亿 | -1.85% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 561 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $9.47万 | $433.12万 | 0.52% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.19万 | $2,060.89万 | -2.52% |
| 185 |
ETHFIEther.fi
|
$0.6092 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.68% |
| 625 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.42万 | $3,866.38万 | -1.19% |
| 660 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.02% |
| 65 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0652 | $290.16万 | $1,011.42万 | -1.94% |
| 442 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.47万 | $3,671.22万 | -3.44% |
| 54 |
INTCBINTCB
|
$65.54 | $66.36 | $65.07 | $384.99万 | — | 0.54% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.80万 | $3,875.80万 | -1.03% |
| 443 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.38万 | $2,188.46万 | -0.09% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Worldcoin _加密货币行情
Plume _加密货币行情
Reserve Rights _币种排行
Internet _BTC行情
ZAMA _币种排行
Celestia _比特币
USDC _数字货币市值
Arbitrum _币种排行
Origin _比特币行情
TONToken _数字货币市值
SOXLB _数字货币市值
Gram _以太坊ETH价格
Aave _以太坊ETH价格
Quant _BTC行情
PancakeSwap _币种排行
BNB _比特币行情
Ethereum _数字货币市值
Nillion _BTC行情
Ethereum _比特币行情
Plasma _比特币
Pudgy Penguins _比特币
Litecoin _比特币行情
Initia _BTC行情
EUR _以太坊ETH价格
Dash _比特币
Power Ledger _加密货币行情
Uniswap _比特币行情
SuperVerse _币种排行
Pepe _加密货币行情
Plume _比特币
Prometeus _比特币
Ethena _比特币
Ripple USD _比特币行情
ZAMA _比特币行情
Gitcoin _比特币
CoW Protocol _BTC行情
Bitcoin _以太坊ETH价格
BitTensor _数字货币市值
Plume _BTC行情
CRCLB _BTC行情