APPB
APPB · 美元计价
$232.12
1.05%
≈ ￥1531.99
($2.40)
更新于 2026-11-02 09:40:01
24H 最高$232.51
24H 最低$227.32
今日开盘$229.72
24H 成交量$3.41万
流通市值—
24H 涨跌额($2.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MSTRBMSTRB
|
$135.32 | $136.00 | $133.41 | $455.92万 | — | 1.21% |
| 340 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.68万 | $656.75万 | 1.64% |
| 269 |
BABABBABAB
|
$99.73 | $100.24 | $98.38 | $44.73万 | — | 1.25% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 635 |
APPBAPPB
|
$232.12 | $232.51 | $227.32 | $3.41万 | — | 1.05% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 573 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07071 | $9.68万 | $433.12万 | 0.45% |
| 523 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 162 |
ETHFIEther.fi
|
$0.6102 | $0.6353 | $0.6037 | $88.15万 | $5.95亿 | -2.82% |
| 638 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.15万 | $3,866.38万 | 0.00% |
| 639 |
ASMLBASMLB
|
$1592.66 | $1,592.92 | $1,575.88 | $3.09万 | — | 1.06% |
| 74 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0642 | $290.45万 | $1,011.42万 | -2.25% |
| 452 |
WALWalrus
|
$0.02929 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -2.04% |
| 39 |
INTCBINTCB
|
$66.75 | $66.90 | $65.14 | $706.03万 | — | 1.61% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | 0.00% |
| 468 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.72万 | $2,188.46万 | -0.09% |
| 669 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.39 | $1.27万 | — | 6.29% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Litecoin _比特币行情
Starknet _BTC行情
Cardano _数字货币市值
INTCB _以太坊ETH价格
Official _币种排行
United Stables _币种排行
Litecoin _数字货币市值
Stellar _加密货币行情
Vanar Chain _以太坊ETH价格
Lisk _数字货币市值
NVDAB _币种排行
PAX Gold _币种排行
Lisk _比特币行情
Hemi _加密货币行情
Holo _比特币
Artificial _比特币行情
QQQB _比特币
Prometeus _BTC行情
Celestia _币种排行
Cosmos _币种排行
Aave _数字货币市值
Bitcoin Cash _BTC行情
TQQQB _以太坊ETH价格
Starknet _加密货币行情
Caldera _以太坊ETH价格
TQQQB _币种排行
QQQB _加密货币行情
SKHYB _以太坊ETH价格
Injective _币种排行
Bitcoin _比特币行情
INTCB _比特币
Origin _数字货币市值
NVDAB _以太坊ETH价格
Dash _加密货币行情
Near Protocol _比特币行情
Arbitrum _比特币行情
Dogecoin _比特币行情
Prometeus _币种排行
Ondo _BTC行情
Stellar _比特币行情