My Neighbor Alice
ALICE · 美元计价
$0.1274
-4.28%
≈ ￥0.84084
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.1333
24H 最低$0.1274
今日开盘$0.1331
24H 成交量$22.92万
流通市值$1,209.38万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBMSTRB
|
$133.9 | $136.00 | $133.41 | $605.32万 | — | -0.30% |
| 352 |
HEIHeima
|
$0.0977 | $0.1022 | $0.0965 | $33.21万 | $656.75万 | 0.21% |
| 153 |
BABABBABAB
|
$101.28 | $101.92 | $98.53 | $100.78万 | — | 2.73% |
| 637 |
GNOGnosis
|
$103.62 | $106.98 | $103.28 | $4.29万 | $2.71亿 | -2.94% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 579 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.05万 | $433.12万 | -1.41% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $14.94万 | $2,060.89万 | -5.59% |
| 141 |
ETHFIEther.fi
|
$0.5968 | $0.6262 | $0.595 | $118.77万 | $5.95亿 | -4.34% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 74 |
ERACaldera
|
$0.0625 | $0.0725 | $0.0625 | $315.10万 | $1,011.42万 | -6.72% |
| 464 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.01万 | $3,671.22万 | -4.49% |
| 31 |
INTCBINTCB
|
$66.27 | $66.99 | $65.25 | $1,059.59万 | — | 0.75% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 480 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.63万 | $3,875.80万 | -0.77% |
| 456 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01127 | $19.36万 | $2,188.46万 | -2.49% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
COTI _BTC行情
Hashflow _比特币
SuperVerse _比特币行情
Avalanche _比特币行情
Celestia _比特币行情
TRON _币种排行
Starknet _数字货币市值
BIO Protocol _BTC行情
Cardano _比特币
牛来 _加密货币行情
Aerodrome _BTC行情
BEAMX _数字货币市值
Stacks _比特币行情
Nillion _比特币行情
Plasma _加密货币行情
Dogecoin _币种排行
Cardano _数字货币市值
United Stables _以太坊ETH价格
EUR _比特币
BitTensor _比特币
Pepe _BTC行情
Ethena _比特币
Pump.fun _加密货币行情
Worldcoin _BTC行情
Pepe _币种排行
SOXLB _比特币
Official _数字货币市值
PAX Gold _以太坊ETH价格
Plume _比特币行情
Arbitrum _比特币行情
Bitcoin _比特币
Mitosis _加密货币行情
Solv Protocol _BTC行情
Aave _数字货币市值
KORUB _比特币
牛来 _币种排行
MSTRB _币种排行
Bitcoin _币种排行
Official _比特币行情
Avalanche _加密货币行情