ALPINE Fan Token
ALPINE · 美元计价
$0.303
-0.98%
≈ ￥1.9998
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.306
24H 成交量$39.49万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $457.56万 | — | 1.20% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.80万 | $656.75万 | 1.75% |
| 277 |
BABABBABAB
|
$99.74 | $100.24 | $98.38 | $42.16万 | — | 1.25% |
| 624 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 635 |
APPBAPPB
|
$231.86 | $232.51 | $227.32 | $3.38万 | — | 0.93% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 573 |
ONGOntology Gas
|
$0.07165 | $0.0727 | $0.07071 | $9.70万 | $433.12万 | 0.52% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.29万 | $2,060.89万 | -3.71% |
| 163 |
ETHFIEther.fi
|
$0.6088 | $0.6353 | $0.6037 | $87.92万 | $5.95亿 | -3.17% |
| 638 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | 0.00% |
| 644 |
ASMLBASMLB
|
$1592.66 | $1,592.92 | $1,575.88 | $2.45万 | — | 1.07% |
| 73 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0642 | $290.80万 | $1,011.42万 | -2.25% |
| 454 |
WALWalrus
|
$0.02926 | $0.0301 | $0.02871 | $18.60万 | $3,671.22万 | -2.47% |
| 39 |
INTCBINTCB
|
$66.71 | $66.90 | $65.14 | $689.66万 | — | 1.75% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 469 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $17.49万 | $2,188.46万 | 0.61% |
| 669 |
SKUUBSKUUB
|
$18.55 | $19.10 | $17.39 | $1.27万 | — | 6.12% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Lisk _数字货币市值
Aster _比特币行情
TRON _以太坊ETH价格
Stellar _比特币
Gitcoin _币种排行
United Stables _BTC行情
牛来 _比特币行情
BEAMX _币种排行
Dogecoin _加密货币行情
牛来 _比特币行情
USDC _加密货币行情
PAX Gold _币种排行
Hedera _币种排行
Avalanche _币种排行
Celo _比特币
Stacks _币种排行
Pepe _数字货币市值
NFPrompt _比特币行情
Cardano _比特币行情
Mitosis _比特币行情
Ondo _数字货币市值
Cosmos _比特币
Ripple USD _加密货币行情
SNDKB _币种排行
BNB _比特币
Filecoin _比特币
Stacks _比特币
Gitcoin _币种排行
Lisk _BTC行情
Internet _比特币行情
Arbitrum _币种排行
EUR _BTC行情
SNDKB _数字货币市值
PAX Gold _比特币行情
TONToken _数字货币市值
Reserve Rights _比特币
Nillion _加密货币行情
EUR _币种排行
Morpho _比特币
TQQQB _比特币行情