Ankr
ANKR · 美元计价
$0.00388
-1.52%
≈ ￥0.025608
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00394
24H 成交量$15.80万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $276.54万 | — | 0.33% |
| 228 |
HEIHeima
|
$0.0995 | $0.1008 | $0.094 | $58.45万 | $656.75万 | -1.19% |
| 370 |
BABABBABAB
|
$98.95 | $98.96 | $98.34 | $28.00万 | — | 0.57% |
| 597 |
GNOGnosis
|
$104.48 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -1.13% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.19万 | — | 0.73% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 558 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07052 | $9.55万 | $433.12万 | 0.34% |
| 491 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $14.55万 | $2,060.89万 | -1.63% |
| 196 |
ETHFIEther.fi
|
$0.6155 | $0.6376 | $0.6132 | $72.74万 | $5.95亿 | -3.42% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.51万 | $3,866.38万 | -1.18% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $289.95万 | $1,011.42万 | -0.59% |
| 462 |
WALWalrus
|
$0.02944 | $0.03037 | $0.02928 | $17.38万 | $3,671.22万 | -2.55% |
| 60 |
INTCBINTCB
|
$66.07 | $66.36 | $64.77 | $335.63万 | — | 2.01% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.90万 | $3,875.80万 | -0.77% |
| 394 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 1.31% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Cosmos _BTC行情
BEAMX _数字货币市值
MARSCOIN _币种排行
Hyperliquid _数字货币市值
Uniswap _比特币
COTI _比特币
Hyperliquid _加密货币行情
Reserve Rights _以太坊ETH价格
GOOGLB _币种排行
OFFICIAL TRUMP _币种排行
Ethena _以太坊ETH价格
Plasma _比特币
Ondo _比特币
CoW Protocol _加密货币行情
Gitcoin _币种排行
Artificial _比特币
Aave _币种排行
First Digital _BTC行情
EUR _加密货币行情
Injective _BTC行情
Cardano _以太坊ETH价格
TONToken _比特币行情
BNB _加密货币行情
Arbitrum _BTC行情
MSTRB _币种排行
EUR _比特币行情
CRCLB _加密货币行情
USDC _加密货币行情
United Stables _比特币
Plume _比特币行情
Injective _以太坊ETH价格
Sui _币种排行
USD1 _币种排行
Uniswap _数字货币市值
Aptos _加密货币行情
SNDKB _数字货币市值
Chainlink _比特币
GOOGLB _BTC行情
Chainlink _数字货币市值
CRCLB _币种排行