AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $276.97万 | — | 0.60% |
| 228 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.97万 | $645.86万 | -2.76% |
| 356 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.77万 | — | 0.51% |
| 594 |
GNOGnosis
|
$105.07 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.45% |
| 627 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.11万 | — | 0.53% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 555 |
ONGOntology Gas
|
$0.07188 | $0.0727 | $0.07052 | $10.41万 | $436.54万 | 0.34% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.35万 | $2,096.24万 | -1.94% |
| 178 |
ETHFIEther.fi
|
$0.6187 | $0.6459 | $0.6132 | $86.20万 | $5.99亿 | -2.98% |
| 614 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.19万 | $3,889.97万 | -0.79% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 65 |
ERACaldera
|
$0.0685 | $0.0725 | $0.0662 | $290.11万 | $1,037.41万 | -0.58% |
| 477 |
WALWalrus
|
$0.02944 | $0.03058 | $0.02928 | $15.83万 | $3,727.21万 | -3.16% |
| 61 |
INTCBINTCB
|
$66.07 | $66.36 | $64.68 | $341.54万 | — | 1.54% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.39万 | $3,897.44万 | -1.28% |
| 392 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.77万 | $2,150.24万 | -0.52% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
牛来 _比特币
United Stables _BTC行情
SOXLB _比特币行情
Prometeus _比特币行情
BNB _比特币行情
Filecoin _BTC行情
Celestia _数字货币市值
PancakeSwap _BTC行情
SuperRare _以太坊ETH价格
USD1 _BTC行情
THORChain _BTC行情
PancakeSwap _比特币行情
BUSD _加密货币行情
牛来 _BTC行情
Avalanche _比特币行情
SNDKB _数字货币市值
TONToken _加密货币行情
Reserve Rights _BTC行情
Ethereum _比特币
Avalanche _以太坊ETH价格
Injective _加密货币行情
Kite _比特币行情
SuperRare _比特币
Amp _以太坊ETH价格
Celo _币种排行
Prometeus _加密货币行情
Zcash _币种排行
COTI _比特币行情
NFPrompt _数字货币市值
SOXLB _BTC行情
Artificial _币种排行
BitTensor _比特币
Renzo _数字货币市值
Arbitrum _币种排行
SOXLB _BTC行情
Power Ledger _比特币行情
Gitcoin _比特币
Reserve Rights _比特币行情
MSTRB _比特币行情