Astar
ASTR · 美元计价
$0.005753
-2.59%
≈ ￥0.03797
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.005917
24H 最低$0.005742
今日开盘$0.005906
24H 成交量$5.08万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.37万 | — | -0.11% |
| 269 |
HEIHeima
|
$0.1003 | $0.1022 | $0.0959 | $46.09万 | $656.75万 | 4.05% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.05万 | — | 0.53% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.85% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 555 |
ONGOntology Gas
|
$0.07087 | $0.0727 | $0.07052 | $9.82万 | $433.12万 | -0.39% |
| 494 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.74万 | $2,060.89万 | -2.35% |
| 189 |
ETHFIEther.fi
|
$0.6046 | $0.6366 | $0.6037 | $74.38万 | $5.95亿 | -4.34% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.58% |
| 664 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0661 | $288.85万 | $1,011.42万 | -1.63% |
| 465 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02904 | $17.36万 | $3,671.22万 | -3.03% |
| 58 |
INTCBINTCB
|
$65.85 | $66.36 | $64.81 | $342.79万 | — | 1.32% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
MASKMask Network
|
$0.382 | $0.395 | $0.381 | $17.78万 | $3,875.80万 | -2.05% |
| 398 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.51万 | $2,188.46万 | 0.78% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
EUR _数字货币市值
Eigenlayer _加密货币行情
Reserve Rights _比特币
Sophon _以太坊ETH价格
DODO _BTC行情
Ethena _数字货币市值
BitTensor _币种排行
Litecoin _以太坊ETH价格
Stacks _币种排行
Nillion _数字货币市值
Uniswap _比特币行情
Ethena _BTC行情
Power Ledger _币种排行
Vanar Chain _BTC行情
Nillion _数字货币市值
Gitcoin _加密货币行情
SNDKB _BTC行情
THORChain _比特币
Solv Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Celo _数字货币市值
Solv Protocol _BTC行情
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
Nillion _数字货币市值
Sui _BTC行情
Artificial _加密货币行情
Caldera _比特币
Plasma _比特币
Plasma _比特币
Prometeus _加密货币行情
Hashflow _币种排行
Reserve Rights _以太坊ETH价格
BEAMX _加密货币行情
United Stables _数字货币市值
Bitcoin _比特币
Stacks _比特币
First Digital _币种排行
Dogecoin _比特币行情
Kite _比特币