Lombard
BARD · 美元计价
$0.1107
-1.69%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1126
24H 成交量$9.24万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MSTRBMSTRB
|
$135.07 | $136.00 | $133.34 | $374.54万 | — | 1.28% |
| 336 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 1.23% |
| 377 |
BABABBABAB
|
$99.03 | $99.04 | $98.38 | $27.76万 | — | 0.52% |
| 619 |
GNOGnosis
|
$103.88 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -2.56% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 555 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07071 | $10.71万 | $433.12万 | 0.30% |
| 511 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.85万 | $2,060.89万 | -3.23% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.41万 | $5.95亿 | -2.09% |
| 628 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.31万 | $3,866.38万 | -0.79% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $295.02万 | $1,011.42万 | -3.43% |
| 442 |
WALWalrus
|
$0.02893 | $0.03023 | $0.02871 | $19.89万 | $3,671.22万 | -4.17% |
| 53 |
INTCBINTCB
|
$66.15 | $66.38 | $65.14 | $418.72万 | — | 1.21% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 460 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.33万 | $3,875.80万 | -0.52% |
| 446 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $19.39万 | $2,188.46万 | 0.87% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.62% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
BIO Protocol _加密货币行情
EUR _BTC行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
NVDAB _币种排行
Dogecoin _BTC行情
Reserve Rights _比特币行情
Filecoin _币种排行
Pump.fun _加密货币行情
Plume _币种排行
Origin _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _币种排行
Celestia _比特币行情
牛来 _比特币行情
Mitosis _币种排行
Aptos _加密货币行情
Ethereum _比特币
Chainlink _比特币
Starknet _数字货币市值
Dash _以太坊ETH价格
Pump.fun _币种排行
Aave _比特币
NFPrompt _数字货币市值
Official _比特币
Litecoin _数字货币市值
Bitcoin _币种排行
Sophon _比特币
Prometeus _币种排行
Bubblemaps _币种排行
NVDAB _加密货币行情
牛来 _以太坊ETH价格
TRON _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _比特币
Nillion _数字货币市值
Ripple USD _比特币行情
Aptos _BTC行情
Prometeus _币种排行
Gravity _以太坊ETH价格