Bitcoin Cash
BCH · 美元计价
$282.5
-3.29%
≈ ￥1864.5
(-$9.60)
更新于 2026-11-01 20:45:01
24H 最高$292.80
24H 最低$281.20
今日开盘$292.1
24H 成交量$497.00万
流通市值$56.84亿
24H 涨跌额(-$9.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MSTRBMSTRB
|
$134.28 | $135.30 | $133.12 | $302.12万 | — | 0.19% |
| 252 |
HEIHeima
|
$0.0975 | $0.1029 | $0.094 | $54.42万 | $645.86万 | -4.79% |
| 295 |
BABABBABAB
|
$98.69 | $98.71 | $98.26 | $45.35万 | — | 0.31% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.30万 | $2.74亿 | -1.23% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.39% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 556 |
ONGOntology Gas
|
$0.07208 | $0.0727 | $0.07052 | $10.46万 | $436.54万 | 1.04% |
| 507 |
KNCKyber Network Crystal
|
$0.123 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.24% |
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $118.22万 | $5.99亿 | -1.81% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.98% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 74 |
ERACaldera
|
$0.0713 | $0.0725 | $0.0662 | $264.89万 | $1,037.41万 | 3.94% |
| 528 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.67万 | $3,727.21万 | -1.17% |
| 56 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $399.40万 | — | 1.96% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $24.01万 | $3,897.44万 | 0.52% |
| 218 |
WOOWOO
|
$0.01148 | $0.01217 | $0.01088 | $67.00万 | $2,150.24万 | 1.32% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Prometeus _比特币行情
Celo _BTC行情
Quant _比特币
TRON _加密货币行情
Renzo _比特币行情
BitTensor _比特币行情
Aptos _以太坊ETH价格
RedStone _比特币
Artificial _币种排行
Stellar _以太坊ETH价格
CoW Protocol _数字货币市值
SOXLB _比特币
United Stables _加密货币行情
MSTRB _数字货币市值
RedStone _以太坊ETH价格
Falcon Finance _以太坊ETH价格
USDC _加密货币行情
BEAMX _比特币
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
Morpho _BTC行情
ZAMA _币种排行
Hyperliquid _BTC行情
Avalanche _比特币
SuperVerse _加密货币行情
Chainlink _加密货币行情
Morpho _以太坊ETH价格
Hyperliquid _BTC行情
XRP _数字货币市值
TRON _比特币行情
NVDAB _加密货币行情
Bitcoin _加密货币行情
Worldcoin _数字货币市值
EUR _BTC行情
DODO _加密货币行情
Aerodrome _币种排行
Prometeus _以太坊ETH价格
Bitcoin Cash _BTC行情
SuperRare _币种排行
DODO _加密货币行情