Biconomy
BICO · 美元计价
$0.01524
-3.24%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.01608
24H 最低$0.01522
今日开盘$0.01575
24H 成交量$16.18万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MSTRBMSTRB
|
$134.26 | $136.00 | $133.41 | $585.74万 | — | 0.05% |
| 344 |
HEIHeima
|
$0.0984 | $0.1022 | $0.0965 | $34.02万 | $656.75万 | 1.13% |
| 155 |
BABABBABAB
|
$101.58 | $101.92 | $98.53 | $98.56万 | — | 3.01% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.58% |
| 639 |
APPBAPPB
|
$233.14 | $234.54 | $228.99 | $4.02万 | — | 1.81% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 580 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.70万 | $433.12万 | -0.98% |
| 517 |
KNCKyber Network Crystal
|
$0.1187 | $0.1255 | $0.1185 | $14.50万 | $2,060.89万 | -4.43% |
| 142 |
ETHFIEther.fi
|
$0.5964 | $0.6285 | $0.595 | $114.19万 | $5.95亿 | -5.02% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.96万 | $3,866.38万 | -0.59% |
| 643 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.33万 | — | 1.12% |
| 74 |
ERACaldera
|
$0.0634 | $0.0725 | $0.0627 | $310.86万 | $1,011.42万 | -5.09% |
| 460 |
WALWalrus
|
$0.02861 | $0.02989 | $0.02843 | $18.88万 | $3,671.22万 | -3.99% |
| 33 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $991.58万 | — | 1.12% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 472 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.88万 | $3,875.80万 | -1.28% |
| 475 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.70万 | $2,188.46万 | 0.78% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.83万 | — | 7.67% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Quant _比特币行情
Aptos _币种排行
PancakeSwap _币种排行
Sei _币种排行
Gravity _数字货币市值
Gitcoin _比特币行情
Dogecoin _数字货币市值
Gram _数字货币市值
Aerodrome _BTC行情
Haedal _加密货币行情
TONToken _以太坊ETH价格
CRCLB _币种排行
Haedal _加密货币行情
Nillion _BTC行情
ZAMA _数字货币市值
PancakeSwap _加密货币行情
Stacks _比特币
Nillion _数字货币市值
Aave _币种排行
Artificial _数字货币市值
Celo _比特币
INTCB _以太坊ETH价格
SKHYB _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
Ethena _币种排行
COTI _数字货币市值
THORChain _以太坊ETH价格
Litecoin _加密货币行情
Gravity _以太坊ETH价格
Zcash _币种排行
PAX Gold _数字货币市值
Bubblemaps _BTC行情
Plume _BTC行情
Aave _数字货币市值
PAX Gold _BTC行情
CRCLB _加密货币行情
BEAMX _数字货币市值
KORUB _比特币行情
TQQQB _币种排行