BNB
BNB · 美元计价
$715.18
1.63%
≈ ￥4720.19
($11.48)
更新于 2026-11-02 11:35:01
24H 最高$717.75
24H 最低$703.14
今日开盘$703.7
24H 成交量$7,470.41万
流通市值$935.91亿
24H 涨跌额($11.48)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MSTRBMSTRB
|
$135.52 | $136.00 | $133.41 | $488.36万 | — | 1.17% |
| 340 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $32.67万 | $656.75万 | 1.84% |
| 172 |
BABABBABAB
|
$101.34 | $101.40 | $98.47 | $85.52万 | — | 2.90% |
| 627 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.84% |
| 633 |
APPBAPPB
|
$232.9 | $234.54 | $227.32 | $3.75万 | — | 1.38% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 576 |
ONGOntology Gas
|
$0.0716 | $0.0727 | $0.07071 | $9.74万 | $433.12万 | 0.46% |
| 509 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $14.31万 | $2,060.89万 | -3.24% |
| 151 |
ETHFIEther.fi
|
$0.613 | $0.6353 | $0.6037 | $97.28万 | $5.95亿 | -2.59% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.13% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $304.00万 | $1,011.42万 | -2.70% |
| 461 |
WALWalrus
|
$0.02922 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.60% |
| 37 |
INTCBINTCB
|
$66.81 | $66.90 | $65.25 | $799.04万 | — | 2.19% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 470 |
WOOWOO
|
$0.01165 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 1.13% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.10 | $17.49 | $1.62万 | — | 8.51% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
RWUSD _币种排行
牛来 _币种排行
Cosmos _比特币行情
Dogecoin _币种排行
Plume _以太坊ETH价格
Near Protocol _BTC行情
SKHYB _以太坊ETH价格
Arbitrum _币种排行
EUR _比特币行情
Aave _以太坊ETH价格
Uniswap _BTC行情
MSTRB _比特币行情
SKHYB _加密货币行情
TQQQB _BTC行情
Hemi _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
Bubblemaps _比特币
Hashflow _币种排行
DODO _比特币
Chainlink _币种排行
Cosmos _BTC行情
Hedera _比特币
Bubblemaps _比特币
Hashflow _BTC行情
Gram _币种排行
First Digital _数字货币市值
Vanar Chain _数字货币市值
Sui _加密货币行情
Hashflow _加密货币行情
Pepe _币种排行
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
SuperVerse _加密货币行情
Kite _加密货币行情
SuperVerse _数字货币市值
Starknet _比特币行情
Bitcoin _BTC行情