Bancor
BNT · 美元计价
$0.2866
-1.31%
≈ ￥1.8916
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2904
24H 成交量$3.23万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $545.19万 | — | 0.67% |
| 340 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.95万 | $656.75万 | 0.82% |
| 155 |
BABABBABAB
|
$101.71 | $101.92 | $98.53 | $95.77万 | — | 3.17% |
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
| 638 |
APPBAPPB
|
$233.53 | $234.54 | $228.96 | $4.07万 | — | 1.85% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 583 |
ONGOntology Gas
|
$0.07122 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.46% |
| 509 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.63万 | $2,060.89万 | -4.26% |
| 143 |
ETHFIEther.fi
|
$0.6042 | $0.6353 | $0.6037 | $107.70万 | $5.95亿 | -4.67% |
| 647 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 74 |
ERACaldera
|
$0.0635 | $0.0725 | $0.0633 | $297.76万 | $1,011.42万 | -6.20% |
| 456 |
WALWalrus
|
$0.02872 | $0.03 | $0.02871 | $19.05万 | $3,671.22万 | -4.14% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,008.27万 | — | 1.11% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.25万 | $3,875.80万 | -1.28% |
| 474 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $17.56万 | $2,188.46万 | 0.52% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.84万 | — | 8.03% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Power Ledger _比特币行情
Origin _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
Plasma _加密货币行情
Celestia _数字货币市值
Official _比特币行情
MUB _币种排行
Stacks _以太坊ETH价格
PAX Gold _比特币行情
USDC _BTC行情
Solv Protocol _BTC行情
Quant _BTC行情
THORChain _加密货币行情
Celo _币种排行
Solv Protocol _加密货币行情
Prometeus _币种排行
SOXLB _BTC行情
Worldcoin _币种排行
Filecoin _比特币行情
Cardano _比特币
Worldcoin _币种排行
Cosmos _币种排行
PAX Gold _比特币
Gitcoin _比特币行情
Gram _BTC行情
Chainlink _比特币行情
Ethereum _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sei _BTC行情
Starknet _比特币
Chainlink _以太坊ETH价格
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Kite _加密货币行情
ZAMA _数字货币市值
Cardano _BTC行情
Mitosis _加密货币行情
Aster _BTC行情