加密风向标
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0945
-0.11% ≈ ￥0.6237 (-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0946
24H 成交量$41.46万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03219 -1.56% MITH $0.00345 -5.22% Firo $0.3 -25.00% LTO Network $0.0038 +2.70% StakeStone $0.0302 -1.95% DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% StellaALPHA $0.0097 -3.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 MSTRB MSTRBMSTRB $135.07 $136.00 $133.34 $374.54万 — 1.28%
336 HEI HEIHeima $0.0986 $0.1022 $0.0965 $33.00万 $656.75万 1.23%
377 BABAB BABABBABAB $99.03 $99.04 $98.38 $27.76万 — 0.52%
619 GNO GNOGnosis $103.88 $107.09 $103.28 $4.38万 $2.71亿 -2.56%
631 APPB APPBAPPB $230.3 $231.81 $227.32 $3.01万 — -0.01%
188 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
555 ONG ONGOntology Gas $0.07113 $0.0727 $0.07071 $10.71万 $433.12万 0.30%
511 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $13.85万 $2,060.89万 -3.23%
169 ETHFI ETHFIEther.fi $0.6125 $0.6353 $0.6037 $82.41万 $5.95亿 -2.09%
628 REQ REQRequest $0.05 $0.0508 $0.0496 $3.31万 $3,866.38万 -0.79%
662 ASMLB ASMLBASMLB $1582.87 $1,584.82 $1,575.54 $1.18万 — 0.44%
67 ERA ERACaldera $0.0648 $0.0725 $0.0642 $295.02万 $1,011.42万 -3.43%
442 WAL WALWalrus $0.02893 $0.03023 $0.02871 $19.89万 $3,671.22万 -4.17%
53 INTCB INTCBINTCB $66.15 $66.38 $65.14 $418.72万 — 1.21%
341 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
460 MASK MASKMask Network $0.386 $0.395 $0.381 $18.33万 $3,875.80万 -0.52%
446 WOO WOOWOO $0.01162 $0.01176 $0.01127 $19.39万 $2,188.46万 0.87%
663 SKUUB SKUUBSKUUB $18.02 $18.13 $17.39 $1.12万 — 2.62%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
238 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Ondo _币种排行 Sei _比特币 Mitosis _加密货币行情 Sui _币种排行 BEAMX _加密货币行情 SKHYB _比特币 MSTRB _数字货币市值 PAX Gold _BTC行情 Stacks _数字货币市值 Mitosis _加密货币行情 RWUSD _加密货币行情 Lisk _比特币行情 Cosmos _币种排行 NVDAB _BTC行情 Origin _币种排行 DODO _数字货币市值 Plume _比特币行情 BNB _比特币行情 Dogecoin _币种排行 DODO _加密货币行情 Gitcoin _币种排行 Solana _以太坊ETH价格 Near Protocol _数字货币市值 Origin _比特币 Aptos _数字货币市值 Zcash _以太坊ETH价格 SNDKB _比特币行情 SNDKB _比特币行情 Aster _加密货币行情 LayerZero _以太坊ETH价格 Sophon _以太坊ETH价格 Morpho _比特币 Zcash _比特币 Aerodrome _币种排行 PAX Gold _比特币 Lisk _比特币 Celo _以太坊ETH价格 Reserve Rights _比特币 NFPrompt _比特币行情 MARSCOIN _数字货币市值