Chromia
CHR · 美元计价
$0.01605
-1.41%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01628
24H 成交量$8.37万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MSTRBMSTRB
|
$135.14 | $136.00 | $133.41 | $465.49万 | — | 1.18% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.61万 | $656.75万 | 2.48% |
| 199 |
BABABBABAB
|
$99.97 | $100.57 | $98.40 | $69.56万 | — | 1.60% |
| 626 |
GNOGnosis
|
$105.14 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.50% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 574 |
ONGOntology Gas
|
$0.07124 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.59% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.53万 | $2,060.89万 | -2.68% |
| 156 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $92.74万 | $5.95亿 | -2.69% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.11万 | $3,866.38万 | 0.00% |
| 642 |
ASMLBASMLB
|
$1593.16 | $1,593.16 | $1,575.88 | $2.99万 | — | 1.05% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $290.75万 | $1,011.42万 | -2.56% |
| 456 |
WALWalrus
|
$0.02909 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.58% |
| 38 |
INTCBINTCB
|
$66.41 | $66.90 | $65.14 | $755.25万 | — | 1.70% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 463 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.09% |
| 669 |
SKUUBSKUUB
|
$18.59 | $19.10 | $17.47 | $1.50万 | — | 6.41% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
RWUSD _加密货币行情
Sophon _比特币行情
Celo _数字货币市值
NFPrompt _比特币
Hedera _比特币
Official _比特币
MSTRB _BTC行情
Morpho _数字货币市值
CRCLB _比特币
BIO Protocol _数字货币市值
CRCLB _以太坊ETH价格
Holo _加密货币行情
Litecoin _加密货币行情
USD1 _比特币行情
Hedera _BTC行情
Artificial _比特币行情
Kite _数字货币市值
EUR _比特币
Cosmos _数字货币市值
Ethereum _BTC行情
NFPrompt _BTC行情
DODO _数字货币市值
XRP _比特币
EUR _比特币
Cardano _BTC行情
COTI _加密货币行情
Dash _币种排行
Holo _比特币
SKHYB _加密货币行情
SOXLB _加密货币行情
MSTRB _以太坊ETH价格
Dash _BTC行情
DODO _比特币行情
Aave _以太坊ETH价格
Morpho _加密货币行情
Gram _比特币
牛来 _以太坊ETH价格
Chainlink _比特币行情
Aptos _比特币
Ethereum _加密货币行情