Chiliz
CHZ · 美元计价
$0.0121
-0.08%
≈ ￥0.07986
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.01226
24H 最低$0.01191
今日开盘$0.01211
24H 成交量$30.72万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MSTRBMSTRB
|
$134.99 | $136.00 | $133.41 | $464.98万 | — | 1.07% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.47万 | $656.75万 | 2.16% |
| 199 |
BABABBABAB
|
$100.07 | $100.57 | $98.38 | $69.48万 | — | 1.71% |
| 626 |
GNOGnosis
|
$105.11 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.38% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 574 |
ONGOntology Gas
|
$0.07138 | $0.0727 | $0.07071 | $9.64万 | $433.12万 | 0.58% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.55万 | $2,060.89万 | -2.68% |
| 157 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $91.86万 | $5.95亿 | -2.89% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | -0.20% |
| 643 |
ASMLBASMLB
|
$1592.79 | $1,592.92 | $1,575.88 | $2.98万 | — | 1.02% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $290.85万 | $1,011.42万 | -2.26% |
| 456 |
WALWalrus
|
$0.02915 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.54% |
| 38 |
INTCBINTCB
|
$66.34 | $66.90 | $65.14 | $754.81万 | — | 1.67% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 464 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.03万 | $2,188.46万 | 0.17% |
| 668 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.47 | $1.49万 | — | 6.35% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
ZAMA _加密货币行情
Starknet _数字货币市值
NFPrompt _加密货币行情
Artificial _比特币行情
SNDKB _币种排行
BitTensor _BTC行情
BNB _比特币
Aave _比特币
Solv Protocol _币种排行
SOXLB _BTC行情
Power Ledger _以太坊ETH价格
Filecoin _比特币行情
Injective _加密货币行情
NFPrompt _币种排行
Avalanche _比特币
Plume _BTC行情
Kite _币种排行
GOOGLB _比特币
United Stables _数字货币市值
Quant _比特币
Stacks _以太坊ETH价格
Artificial _比特币
BitTensor _比特币
Gram _数字货币市值
THORChain _以太坊ETH价格
Nillion _BTC行情
Ethena _加密货币行情
QQQB _数字货币市值
XRP _比特币行情
MUB _数字货币市值
XRP _比特币
BEAMX _BTC行情
Stellar _BTC行情
牛来 _比特币
NFPrompt _币种排行
MSTRB _加密货币行情
Aerodrome _比特币
SOXLB _BTC行情
Plasma _BTC行情
Hashflow _加密货币行情