Nervos Network
CKB · 美元计价
$0.001228
-2.15%
≈ ￥0.0081048
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.001255
24H 最低$0.001224
今日开盘$0.001255
24H 成交量$13.46万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MSTRBMSTRB
|
$134.74 | $135.30 | $133.12 | $276.11万 | — | 0.70% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 359 |
BABABBABAB
|
$98.89 | $98.90 | $98.26 | $30.31万 | — | 0.60% |
| 595 |
GNOGnosis
|
$105.18 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.12% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 551 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | -0.06% |
| 471 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $16.35万 | $2,096.24万 | -1.94% |
| 192 |
ETHFIEther.fi
|
$0.6177 | $0.6453 | $0.6132 | $74.76万 | $5.99亿 | -4.20% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.20% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.16% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.93万 | $1,037.41万 | -1.31% |
| 465 |
WALWalrus
|
$0.02947 | $0.03043 | $0.02928 | $16.89万 | $3,727.21万 | -3.12% |
| 60 |
INTCBINTCB
|
$66.18 | $66.36 | $64.68 | $337.20万 | — | 1.85% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.52万 | $3,897.44万 | -1.02% |
| 395 |
WOOWOO
|
$0.01152 | $0.01174 | $0.01127 | $25.45万 | $2,150.24万 | 0.00% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Filecoin _比特币行情
NFPrompt _币种排行
Cardano _数字货币市值
Reserve Rights _BTC行情
Gitcoin _币种排行
Pump.fun _比特币
United Stables _比特币
Panther _以太坊ETH价格
Chainlink _币种排行
Morpho _BTC行情
BUSD _比特币行情
Reserve Rights _币种排行
Caldera _比特币行情
INTWB _比特币行情
BIO Protocol _加密货币行情
Uniswap _BTC行情
INTCB _以太坊ETH价格
INTCB _以太坊ETH价格
SuperVerse _BTC行情
SOXLB _以太坊ETH价格
Stacks _加密货币行情
THORChain _以太坊ETH价格
Celo _加密货币行情
Filecoin _币种排行
NFPrompt _比特币
Holo _比特币
Tether Gold _BTC行情
Caldera _BTC行情
BUSD _币种排行
Arbitrum _BTC行情
TRON _币种排行
RWUSD _币种排行
BUSD _以太坊ETH价格
Holo _加密货币行情
Gram _币种排行
TRON _BTC行情
Dogecoin _比特币行情
ZAMA _以太坊ETH价格
Power Ledger _BTC行情
First Digital _加密货币行情