加密风向标
行情总览
F

SynFutures

F · 美元计价
$0.002807
-1.51% ≈ ￥0.018526 (-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.00285
24H 成交量$20.74万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1294 -1.22% AKRO $0.000981 -10.57% THETA $0.1568 -1.32% StafiFIS $0.0191 -2.55% NTRN $0.0016 -23.81% AxelarAXL $0.0444 -1.33% OAX $0.0358 -21.49% NBT $0.00252 -4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 MSTRB MSTRBMSTRB $135.14 $136.00 $133.41 $465.49万 — 1.18%
338 HEI HEIHeima $0.0993 $0.1022 $0.0965 $32.61万 $656.75万 2.48%
199 BABAB BABABBABAB $99.97 $100.57 $98.40 $69.56万 — 1.60%
626 GNO GNOGnosis $105.14 $107.09 $103.28 $4.33万 $2.71亿 -1.50%
633 APPB APPBAPPB $232.99 $233.89 $227.32 $3.64万 — 1.58%
190 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
574 ONG ONGOntology Gas $0.07124 $0.0727 $0.07071 $9.64万 $433.12万 0.59%
518 KNC KNCKyber Network Crystal $0.1199 $0.1255 $0.1192 $13.53万 $2,060.89万 -2.68%
156 ETHFI ETHFIEther.fi $0.608 $0.6353 $0.6037 $92.74万 $5.95亿 -2.69%
640 REQ REQRequest $0.0502 $0.0508 $0.0496 $3.11万 $3,866.38万 0.00%
642 ASMLB ASMLBASMLB $1593.16 $1,593.16 $1,575.88 $2.99万 — 1.05%
76 ERA ERACaldera $0.0648 $0.0725 $0.0642 $290.75万 $1,011.42万 -2.56%
456 WAL WALWalrus $0.02909 $0.0301 $0.02871 $18.38万 $3,671.22万 -2.58%
38 INTCB INTCBINTCB $66.41 $66.90 $65.14 $755.25万 — 1.70%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
454 MASK MASKMask Network $0.389 $0.395 $0.381 $18.57万 $3,875.80万 0.00%
463 WOO WOOWOO $0.01153 $0.01176 $0.01127 $18.05万 $2,188.46万 0.09%
669 SKUUB SKUUBSKUUB $18.59 $19.10 $17.47 $1.50万 — 6.41%
461 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Kite _比特币 BitTensor _以太坊ETH价格 DODO _以太坊ETH价格 Hemi _加密货币行情 Hedera _数字货币市值 Plasma _BTC行情 Sei _BTC行情 Chainlink _BTC行情 Chainlink _数字货币市值 United Stables _币种排行 Quant _BTC行情 Plume _币种排行 Quant _比特币行情 COTI _以太坊ETH价格 Ripple USD _数字货币市值 Ripple USD _BTC行情 Ondo _比特币 ZAMA _比特币行情 TQQQB _比特币 Gitcoin _比特币 Ethereum _比特币行情 SuperVerse _数字货币市值 DODO _比特币行情 Artificial _数字货币市值 Origin _数字货币市值 Gram _币种排行 Bubblemaps _比特币行情 Injective _币种排行 USD1 _以太坊ETH价格 Sophon _以太坊ETH价格 DODO _币种排行 Bubblemaps _比特币 Plasma _比特币行情 Kite _加密货币行情 TQQQB _币种排行 Aerodrome _比特币行情 Caldera _比特币 BitTensor _币种排行 Caldera _数字货币市值 Aster _加密货币行情