Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MSTRBMSTRB
|
$135.13 | $136.00 | $133.41 | $529.85万 | — | 0.81% |
| 341 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.43万 | $656.75万 | 1.43% |
| 152 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.81万 | — | 3.12% |
| 633 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 634 |
APPBAPPB
|
$233.02 | $234.54 | $227.32 | $4.09万 | — | 1.61% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 575 |
ONGOntology Gas
|
$0.07144 | $0.0727 | $0.07071 | $10.03万 | $433.12万 | 0.31% |
| 516 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.01万 | $2,060.89万 | -3.78% |
| 143 |
ETHFIEther.fi
|
$0.6076 | $0.6353 | $0.6037 | $103.40万 | $5.95亿 | -3.71% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.40% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 73 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0633 | $306.51万 | $1,011.42万 | -3.57% |
| 460 |
WALWalrus
|
$0.02901 | $0.0301 | $0.02871 | $18.48万 | $3,671.22万 | -2.94% |
| 32 |
INTCBINTCB
|
$66.77 | $66.99 | $65.25 | $950.38万 | — | 1.94% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
| 468 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $17.97万 | $2,188.46万 | -0.60% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Hedera _BTC行情
Solana _比特币
Internet _比特币
Pump.fun _比特币行情
INTCB _比特币
Hemi _比特币
Holo _数字货币市值
Hyperliquid _BTC行情
Gitcoin _BTC行情
Caldera _以太坊ETH价格
Stellar _比特币
牛来 _比特币行情
CRCLB _以太坊ETH价格
Celestia _BTC行情
Sophon _比特币
Power Ledger _加密货币行情
Litecoin _比特币
Gitcoin _以太坊ETH价格
Origin _以太坊ETH价格
RWUSD _比特币行情
Aster _币种排行
Celo _比特币行情
Bitcoin _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
United Stables _BTC行情
Aave _比特币
Hemi _数字货币市值
Hedera _比特币行情
Injective _加密货币行情
Worldcoin _币种排行
Litecoin _币种排行
Litecoin _币种排行
Power Ledger _加密货币行情
Ethereum _以太坊ETH价格
Internet _比特币行情
Aave _BTC行情
Celestia _加密货币行情
Lisk _BTC行情