加密风向标
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8803
1.09% ≈ ￥5.81 ($0.01)
更新于 2026-11-02 02:10:02
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8708
24H 成交量$202.70万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Amp $0.000692 +0.15% Aerodrome Finance $0.6362 -0.05% StarknetSTRK $0.04317 -3.29% Plume $0.01523 -3.24% HoloHOT $0.000377 +8.02% Celestia $0.4746 -1.00% Origin ProtocolOGN $0.02519 +3.11% PancakeSwap $1.92 -1.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 MSTRB MSTRBMSTRB $134.56 $135.30 $133.12 $278.80万 — 0.37%
228 HEI HEIHeima $0.0998 $0.1005 $0.094 $57.63万 $656.75万 -0.60%
374 BABAB BABABBABAB $98.97 $99.00 $98.34 $27.49万 — 0.59%
597 GNO GNOGnosis $104.47 $107.77 $104.00 $5.70万 $2.71亿 -1.14%
627 APPB APPBAPPB $230.33 $231.79 $227.16 $3.18万 — 0.73%
193 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
560 ONG ONGOntology Gas $0.07145 $0.0727 $0.07052 $9.44万 $433.12万 0.52%
490 KNC KNCKyber Network Crystal $0.1212 $0.1255 $0.1209 $14.49万 $2,060.89万 -1.62%
195 ETHFI ETHFIEther.fi $0.6154 $0.6368 $0.6132 $72.58万 $5.95亿 -3.00%
623 REQ REQRequest $0.05 $0.051 $0.05 $3.50万 $3,866.38万 -1.19%
662 ASMLB ASMLBASMLB $1576.81 $1,584.82 $1,575.54 $1.04万 — -0.02%
64 ERA ERACaldera $0.0675 $0.0725 $0.0662 $290.13万 $1,011.42万 -0.74%
463 WAL WALWalrus $0.02948 $0.03037 $0.02928 $17.41万 $3,671.22万 -2.42%
59 INTCB INTCBINTCB $66.08 $66.36 $64.79 $336.01万 — 1.98%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
464 MASK MASKMask Network $0.387 $0.395 $0.384 $16.87万 $3,875.80万 -1.02%
393 WOO WOOWOO $0.01159 $0.01174 $0.01127 $25.49万 $2,188.46万 0.87%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.49万 — 2.86%
455 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
240 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Cosmos _以太坊ETH价格 Pudgy Penguins _比特币行情 Morpho _币种排行 Power Ledger _比特币 MARSCOIN _数字货币市值 Solv Protocol _加密货币行情 Filecoin _币种排行 Ondo _以太坊ETH价格 Artificial _数字货币市值 RWUSD _币种排行 Bitcoin _币种排行 Chainlink _比特币行情 BIO Protocol _比特币行情 Stacks _比特币 Cosmos _比特币行情 SNDKB _加密货币行情 Litecoin _比特币 Kite _币种排行 INTCB _加密货币行情 Kite _币种排行 TONToken _以太坊ETH价格 Injective _比特币行情 Stellar _币种排行 Chainlink _比特币行情 Ondo _比特币行情 LayerZero _加密货币行情 LayerZero _BTC行情 Plasma _币种排行 Cardano _币种排行 Sui _加密货币行情 Pump.fun _BTC行情 Starknet _币种排行 INTCB _币种排行 BIO Protocol _比特币 RWUSD _比特币行情 Quant _数字货币市值 Pump.fun _比特币行情 COTI _数字货币市值 CRCLB _加密货币行情 SOXLB _数字货币市值