Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 05:00:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$134.06 | $135.30 | $133.12 | $335.17万 | — | 0.42% |
| 314 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $35.96万 | $656.75万 | 0.92% |
| 384 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.59万 | — | 0.54% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 552 |
ONGOntology Gas
|
$0.07117 | $0.0727 | $0.07052 | $10.18万 | $433.12万 | 0.47% |
| 496 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.31万 | $2,060.89万 | -1.87% |
| 185 |
ETHFIEther.fi
|
$0.6118 | $0.6366 | $0.6037 | $74.37万 | $5.95亿 | -2.47% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.39万 | $3,866.38万 | -1.38% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.03% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $287.76万 | $1,011.42万 | -1.79% |
| 446 |
WALWalrus
|
$0.02916 | $0.03023 | $0.029 | $18.80万 | $3,671.22万 | -2.87% |
| 57 |
INTCBINTCB
|
$65.86 | $66.36 | $65.07 | $362.79万 | — | 1.09% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.52% |
| 401 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $24.41万 | $2,188.46万 | 0.60% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
United Stables _数字货币市值
Dogecoin _比特币
INTCB _以太坊ETH价格
Kite _加密货币行情
Power Ledger _数字货币市值
Cosmos _以太坊ETH价格
CRCLB _数字货币市值
BitTensor _比特币行情
Plume _BTC行情
PAX Gold _比特币行情
Uniswap _比特币行情
INTWB _币种排行
CoW Protocol _加密货币行情
Kite _数字货币市值
Artificial _数字货币市值
BNB _BTC行情
Pudgy Penguins _币种排行
MARSCOIN _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _比特币
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Gram _BTC行情
Initia _以太坊ETH价格
INTCB _BTC行情
Origin _数字货币市值
MSTRB _BTC行情
Bitcoin _加密货币行情
Uniswap _币种排行
First Digital _加密货币行情
PancakeSwap _币种排行
Aptos _BTC行情
Cardano _币种排行
Stellar _数字货币市值
RWUSD _比特币
Arbitrum _BTC行情
USD1 _比特币
NFPrompt _BTC行情
Sophon _比特币行情