FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 09:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $458.45万 | — | 1.11% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.63万 | $656.75万 | 1.75% |
| 261 |
BABABBABAB
|
$99.93 | $100.34 | $98.38 | $46.96万 | — | 1.44% |
| 625 |
GNOGnosis
|
$104.9 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.60% |
| 635 |
APPBAPPB
|
$232.64 | $232.87 | $227.32 | $3.47万 | — | 1.27% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 573 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07071 | $9.67万 | $433.12万 | 0.73% |
| 522 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 160 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $89.47万 | $5.95亿 | -2.93% |
| 639 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | -0.40% |
| 642 |
ASMLBASMLB
|
$1590.72 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.94% |
| 74 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $289.74万 | $1,011.42万 | -2.55% |
| 454 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -1.98% |
| 40 |
INTCBINTCB
|
$66.36 | $66.90 | $65.14 | $719.39万 | — | 1.08% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 466 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.92万 | $2,188.46万 | -0.26% |
| 669 |
SKUUBSKUUB
|
$18.74 | $19.10 | $17.39 | $1.34万 | — | 7.15% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Worldcoin _币种排行
SOXLB _加密货币行情
TONToken _币种排行
USD1 _比特币
Quant _比特币行情
Celo _币种排行
USD1 _加密货币行情
Injective _以太坊ETH价格
Cosmos _加密货币行情
Worldcoin _比特币行情
First Digital _币种排行
RWUSD _币种排行
QQQB _BTC行情
Aave _比特币行情
Dogecoin _比特币
MARSCOIN _比特币
Bitcoin _比特币行情
BIO Protocol _加密货币行情
Celo _加密货币行情
Arbitrum _比特币
Official _币种排行
Caldera _比特币
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Dash _BTC行情
Ethena _币种排行
Arbitrum _BTC行情
SKHYB _加密货币行情
Aave _以太坊ETH价格
Initia _比特币行情
SOXLB _加密货币行情
Stellar _数字货币市值
Aerodrome _BTC行情
ZAMA _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _比特币
Sui _加密货币行情
SOXLB _数字货币市值
Aerodrome _比特币
Celestia _比特币行情