加密风向标
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23512
4.52% ≈ ￥1.5518 ($0.01)
更新于 2026-11-02 03:45:01
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.22495
24H 成交量$449.87万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Ondo $0.4009 -2.32% Injective Protocol $7.046 -2.96% First Digital USDFDUSD $0.9977 -0.09% ZAMA $0.06776 -1.78% EUR $1.129 -0.03% BubblemapsBMT $0.0221 -1.82% Bitcoin CashBCH $280 -2.58% StellarXLM $0.167 -1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 MSTRB MSTRBMSTRB $133.66 $135.30 $133.12 $322.66万 — -0.09%
302 HEI HEIHeima $0.0996 $0.1022 $0.0965 $38.60万 $656.75万 2.68%
382 BABAB BABABBABAB $98.98 $99.00 $98.38 $26.97万 — 0.54%
596 GNO GNOGnosis $103.6 $107.77 $103.28 $5.59万 $2.71亿 -2.37%
629 APPB APPBAPPB $230.06 $231.81 $227.32 $2.98万 — 0.65%
191 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
553 ONG ONGOntology Gas $0.07102 $0.0727 $0.07052 $9.99万 $433.12万 0.09%
489 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1205 $14.85万 $2,060.89万 -2.03%
184 ETHFI ETHFIEther.fi $0.6072 $0.6366 $0.6037 $75.27万 $5.95亿 -4.17%
626 REQ REQRequest $0.0497 $0.051 $0.0497 $3.51万 $3,866.38万 -2.36%
663 ASMLB ASMLBASMLB $1575.88 $1,584.82 $1,575.54 $1.04万 — -0.08%
65 ERA ERACaldera $0.066 $0.0725 $0.0659 $288.87万 $1,011.42万 -1.49%
467 WAL WALWalrus $0.02916 $0.03023 $0.02904 $17.37万 $3,671.22万 -2.96%
58 INTCB INTCBINTCB $65.83 $66.36 $64.81 $349.65万 — 1.45%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
461 MASK MASKMask Network $0.383 $0.395 $0.381 $17.89万 $3,875.80万 -1.29%
399 WOO WOOWOO $0.01166 $0.01174 $0.01127 $24.94万 $2,188.46万 2.01%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.50万 — 2.63%
456 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
SuperVerse _比特币行情 INTWB _加密货币行情 United Stables _比特币 Initia _币种排行 RWUSD _比特币 Lisk _比特币行情 THORChain _加密货币行情 Gitcoin _数字货币市值 Avalanche _比特币 DODO _加密货币行情 Aerodrome _比特币 Official _以太坊ETH价格 TRON _BTC行情 RWUSD _币种排行 Internet _数字货币市值 THORChain _加密货币行情 Artificial _数字货币市值 Bitcoin Cash _加密货币行情 Zcash _数字货币市值 INTCB _BTC行情 Uniswap _币种排行 Pepe _以太坊ETH价格 Worldcoin _以太坊ETH价格 ZAMA _币种排行 PancakeSwap _币种排行 Ondo _数字货币市值 Cosmos _数字货币市值 Avalanche _BTC行情 USD1 _加密货币行情 Tether Gold _数字货币市值 Celo _数字货币市值 PAX Gold _比特币行情 PAX Gold _数字货币市值 ZAMA _以太坊ETH价格 Worldcoin _比特币 Ripple USD _数字货币市值 Hedera _币种排行 First Digital _比特币行情 Ethena _比特币行情 Dogecoin _BTC行情