HOODB
HOODB · 美元计价
$86.46
0.63%
≈ ￥570.636
($0.54)
更新于 2026-11-02 14:35:03
24H 最高$86.99
24H 最低$85.59
今日开盘$85.92
24H 成交量$7.02万
流通市值—
24H 涨跌额($0.54)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBMSTRB
|
$134.36 | $136.00 | $133.41 | $574.79万 | — | 0.15% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.79万 | $656.75万 | 0.82% |
| 153 |
BABABBABAB
|
$101.7 | $101.92 | $98.53 | $98.04万 | — | 3.11% |
| 634 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.29% |
| 639 |
APPBAPPB
|
$233.47 | $234.54 | $228.96 | $3.99万 | — | 1.96% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 581 |
ONGOntology Gas
|
$0.07072 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | -1.08% |
| 514 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.59万 | $2,060.89万 | -4.18% |
| 141 |
ETHFIEther.fi
|
$0.5969 | $0.6291 | $0.5957 | $112.54万 | $5.95亿 | -5.12% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | -0.79% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.85% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $309.36万 | $1,011.42万 | -6.55% |
| 461 |
WALWalrus
|
$0.02856 | $0.0299 | $0.02843 | $18.98万 | $3,671.22万 | -4.48% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $998.05万 | — | 0.83% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.34万 | $3,875.80万 | -1.79% |
| 474 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.81万 | $2,188.46万 | -0.17% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
TONToken _BTC行情
Hashflow _币种排行
Sophon _BTC行情
Haedal _数字货币市值
Ondo _加密货币行情
EUR _BTC行情
USDC _比特币
SOXLB _加密货币行情
Gravity _比特币
Hashflow _币种排行
SuperVerse _数字货币市值
Starknet _数字货币市值
TRON _以太坊ETH价格
Initia _BTC行情
XRP _比特币
SuperVerse _比特币行情
BNB _以太坊ETH价格
Aptos _加密货币行情
MUB _BTC行情
Stacks _币种排行
ZAMA _数字货币市值
Vanar Chain _以太坊ETH价格
Vanar Chain _加密货币行情
Gravity _BTC行情
Ondo _BTC行情
PAX Gold _比特币行情
Cosmos _加密货币行情
Chainlink _以太坊ETH价格
Ethereum _以太坊ETH价格
Plasma _币种排行
BEAMX _以太坊ETH价格
Plasma _BTC行情
SOXLB _BTC行情
Aster _比特币行情
Aerodrome _比特币
SOXLB _币种排行
Aster _BTC行情
Solv Protocol _币种排行
PAX Gold _比特币行情
Solv Protocol _BTC行情