ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBMSTRB
|
$134.16 | $136.00 | $133.41 | $598.60万 | — | -0.09% |
| 346 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $34.01万 | $656.75万 | 1.03% |
| 153 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.14万 | — | 2.80% |
| 634 |
GNOGnosis
|
$104.51 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -1.81% |
| 638 |
APPBAPPB
|
$232.98 | $234.54 | $229.02 | $4.04万 | — | 1.40% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 579 |
ONGOntology Gas
|
$0.07062 | $0.0727 | $0.07054 | $9.86万 | $433.12万 | -1.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.82万 | $2,060.89万 | -4.82% |
| 142 |
ETHFIEther.fi
|
$0.6013 | $0.6262 | $0.595 | $115.97万 | $5.95亿 | -3.87% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.99万 | $3,866.38万 | -0.20% |
| 643 |
ASMLBASMLB
|
$1597.06 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.01% |
| 73 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $312.87万 | $1,011.42万 | -5.84% |
| 461 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02843 | $18.82万 | $3,671.22万 | -4.33% |
| 32 |
INTCBINTCB
|
$66.56 | $66.99 | $65.25 | $1,002.04万 | — | 0.99% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 477 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.78万 | $3,875.80万 | -0.77% |
| 454 |
WOOWOO
|
$0.01146 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | -1.38% |
| 670 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.76万 | — | 7.85% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Origin _数字货币市值
Ethena _比特币
Midnight _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
Hyperliquid _比特币
Haedal _比特币
牛来 _以太坊ETH价格
Ondo _加密货币行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Stellar _以太坊ETH价格
MUB _比特币
Bitcoin Cash _数字货币市值
TRON _比特币
CRCLB _数字货币市值
PAX Gold _币种排行
United Stables _币种排行
NVDAB _以太坊ETH价格
MSTRB _比特币
Official _加密货币行情
USD1 _比特币
Aster _币种排行
USDC _BTC行情
Gravity _数字货币市值
Hedera _以太坊ETH价格
Hedera _数字货币市值
BNB _比特币行情
CRCLB _币种排行
Pump.fun _币种排行
Aster _比特币行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _数字货币市值
MUB _比特币行情
Solv Protocol _数字货币市值
Aave _比特币行情
Near Protocol _比特币
CRCLB _比特币行情