加密风向标
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
ArkhamARKM $0.1125 -0.71% Compound $20.31 -1.41% TezosXTZ $0.2516 -0.75% APROAT $0.1269 +2.59% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Lumia $0.0774 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 MSTRB MSTRBMSTRB $133.92 $135.30 $133.12 $335.67万 — 0.54%
319 HEI HEIHeima $0.0987 $0.1022 $0.0965 $35.14万 $656.75万 0.82%
382 BABAB BABABBABAB $98.99 $99.02 $98.38 $26.69万 — 0.55%
603 GNO GNOGnosis $104.56 $107.77 $103.28 $5.39万 $2.71亿 -1.01%
629 APPB APPBAPPB $229.9 $231.81 $227.32 $2.89万 — -0.05%
188 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
560 ONG ONGOntology Gas $0.07105 $0.0727 $0.07052 $9.58万 $433.12万 0.16%
497 KNC KNCKyber Network Crystal $0.1206 $0.1255 $0.1203 $14.15万 $2,060.89万 -2.27%
182 ETHFI ETHFIEther.fi $0.6097 $0.6366 $0.6037 $74.94万 $5.95亿 -2.91%
626 REQ REQRequest $0.0498 $0.0509 $0.0496 $3.43万 $3,866.38万 -1.39%
664 ASMLB ASMLBASMLB $1579.13 $1,584.82 $1,575.54 $1.10万 — 0.13%
65 ERA ERACaldera $0.0659 $0.0725 $0.0657 $286.67万 $1,011.42万 -1.50%
446 WAL WALWalrus $0.02898 $0.03023 $0.02898 $18.90万 $3,671.22万 -3.40%
57 INTCB INTCBINTCB $65.83 $66.36 $65.07 $367.29万 — 1.08%
343 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
461 MASK MASKMask Network $0.385 $0.395 $0.381 $17.52万 $3,875.80万 -0.77%
402 WOO WOOWOO $0.01159 $0.01176 $0.01127 $24.04万 $2,188.46万 0.35%
660 SKUUB SKUUBSKUUB $17.97 $18.11 $17.26 $1.17万 — 3.45%
454 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Gravity _BTC行情 INTCB _数字货币市值 Plasma _数字货币市值 Litecoin _数字货币市值 Aptos _以太坊ETH价格 Plasma _比特币行情 Solv Protocol _数字货币市值 BIO Protocol _加密货币行情 Artificial _数字货币市值 Ripple USD _比特币 United Stables _数字货币市值 PAX Gold _币种排行 Uniswap _币种排行 Zcash _BTC行情 SuperVerse _以太坊ETH价格 THORChain _币种排行 Power Ledger _以太坊ETH价格 First Digital _币种排行 Gitcoin _币种排行 CoW Protocol _币种排行 Holo _加密货币行情 Gravity _加密货币行情 Midnight _以太坊ETH价格 Official _加密货币行情 Nillion _以太坊ETH价格 First Digital _币种排行 SNDKB _BTC行情 Morpho _以太坊ETH价格 Quant _加密货币行情 Uniswap _BTC行情 COTI _比特币行情 Reserve Rights _以太坊ETH价格 Sophon _数字货币市值 Vanar Chain _以太坊ETH价格 PancakeSwap _币种排行 Bitcoin _BTC行情 Plasma _币种排行 Artificial _数字货币市值 NFPrompt _数字货币市值 BNB _以太坊ETH价格