加密风向标
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3424
2.33% ≈ ￥2.2598 ($0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3346
24H 成交量$129.53万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
← 返回行情列表

LDO 走势

相关币种行情

查看全部行情 →
AltLayer $0.00573 -4.50% BNCB $5.03 -0.98% FantomFTM $0.6994 -0.77% Galatasaray Fan Token $2.542 +1.48% Huma Finance $0.02756 -3.09% DRAMB $49.5 +2.17% Ethereum ClassicETC $7.15 +0.42% INTWB $7.67 +4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 MSTRB MSTRBMSTRB $135.29 $136.00 $133.41 $464.99万 — 1.25%
339 HEI HEIHeima $0.0992 $0.1022 $0.0965 $32.49万 $656.75万 2.06%
199 BABAB BABABBABAB $100.27 $100.57 $98.38 $69.41万 — 1.87%
625 GNO GNOGnosis $105.11 $107.09 $103.28 $4.32万 $2.71亿 -1.38%
632 APPB APPBAPPB $233.15 $233.89 $227.32 $3.65万 — 1.50%
190 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.62万 0.32%
575 ONG ONGOntology Gas $0.07149 $0.0727 $0.07071 $9.64万 $433.12万 0.75%
518 KNC KNCKyber Network Crystal $0.1199 $0.1255 $0.1192 $13.55万 $2,060.89万 -2.92%
157 ETHFI ETHFIEther.fi $0.6108 $0.6353 $0.6037 $91.64万 $5.95亿 -2.48%
639 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.12万 $3,866.38万 -0.20%
643 ASMLB ASMLBASMLB $1588.73 $1,592.92 $1,575.88 $2.98万 — 0.79%
76 ERA ERACaldera $0.0647 $0.0725 $0.0642 $290.34万 $1,011.42万 -2.85%
458 WAL WALWalrus $0.02922 $0.0301 $0.02871 $18.41万 $3,671.22万 -2.05%
38 INTCB INTCBINTCB $66.31 $66.90 $65.14 $750.59万 — 1.55%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
456 MASK MASKMask Network $0.39 $0.395 $0.381 $18.48万 $3,875.80万 0.26%
465 WOO WOOWOO $0.01156 $0.01176 $0.01127 $18.01万 $2,188.46万 0.09%
667 SKUUB SKUUBSKUUB $18.58 $19.10 $17.39 $1.52万 — 6.60%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Gitcoin _BTC行情 Quant _币种排行 Sui _比特币行情 Origin _比特币 Injective _加密货币行情 TONToken _币种排行 NVDAB _币种排行 Ethereum _比特币 Cosmos _以太坊ETH价格 Celo _币种排行 Kite _比特币 BitTensor _加密货币行情 Gram _加密货币行情 Bitcoin Cash _BTC行情 Cardano _币种排行 BitTensor _数字货币市值 Aptos _BTC行情 Litecoin _BTC行情 Pepe _比特币 United Stables _比特币 OFFICIAL TRUMP _比特币行情 Lisk _数字货币市值 SNDKB _比特币 MUB _BTC行情 Plume _币种排行 Stellar _比特币行情 Prometeus _数字货币市值 Holo _数字货币市值 PAX Gold _比特币 Zcash _数字货币市值 Chainlink _比特币 Kite _BTC行情 Hedera _以太坊ETH价格 Dash _币种排行 TONToken _比特币行情 BNB _数字货币市值 SNDKB _比特币行情 Arbitrum _比特币行情 Celestia _以太坊ETH价格 Bitcoin _比特币行情