MDBB
MDBB · 美元计价
$353.28
-0.06%
≈ ￥2331.65
(-$0.21)
更新于 2026-11-02 08:40:02
24H 最高$354.73
24H 最低$352.76
今日开盘$353.49
24H 成交量$4,236.53
流通市值—
24H 涨跌额(-$0.21)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MSTRBMSTRB
|
$134.75 | $136.00 | $133.34 | $377.18万 | — | 1.01% |
| 337 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 375 |
BABABBABAB
|
$98.99 | $99.04 | $98.38 | $27.87万 | — | 0.51% |
| 619 |
GNOGnosis
|
$103.69 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.52% |
| 631 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 548 |
ONGOntology Gas
|
$0.07096 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.13% |
| 512 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.55% |
| 169 |
ETHFIEther.fi
|
$0.6105 | $0.6353 | $0.6037 | $82.55万 | $5.95亿 | -2.43% |
| 630 |
REQRequest
|
$0.05 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.99% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.70万 | $1,011.42万 | -3.72% |
| 444 |
WALWalrus
|
$0.02906 | $0.03011 | $0.02871 | $19.80万 | $3,671.22万 | -3.49% |
| 53 |
INTCBINTCB
|
$66 | $66.38 | $65.14 | $424.74万 | — | 1.10% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.52% |
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
| 664 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
CRCLB _比特币行情
INTCB _比特币行情
Zcash _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _比特币
CRCLB _BTC行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
Origin _数字货币市值
Litecoin _币种排行
GOOGLB _比特币行情
SuperVerse _币种排行
Nillion _币种排行
United Stables _以太坊ETH价格
Ethereum _数字货币市值
Ethereum _比特币
BEAMX _BTC行情
BIO Protocol _币种排行
Hashflow _以太坊ETH价格
Sophon _加密货币行情
Mitosis _币种排行
Ripple USD _加密货币行情
GOOGLB _币种排行
Power Ledger _数字货币市值
Initia _加密货币行情
Starknet _币种排行
Chainlink _币种排行
Avalanche _比特币行情
Arbitrum _加密货币行情
Bitcoin _加密货币行情
Litecoin _比特币行情
Starknet _加密货币行情
Injective _比特币
RWUSD _比特币
Bubblemaps _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格