MUB
MUB · 美元计价
$898.71
0.44%
≈ ￥5931.49
($3.89)
更新于 2026-11-02 07:00:02
24H 最高$910.61
24H 最低$894.82
今日开盘$894.82
24H 成交量$113.00万
流通市值—
24H 涨跌额($3.89)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$133.85 | $135.30 | $133.15 | $335.64万 | — | 0.52% |
| 335 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.24万 | $656.75万 | 2.27% |
| 377 |
BABABBABAB
|
$98.9 | $99.02 | $98.38 | $27.10万 | — | 0.43% |
| 612 |
GNOGnosis
|
$103.88 | $107.09 | $103.28 | $4.50万 | $2.71亿 | -2.08% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 558 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07061 | $9.63万 | $433.12万 | 0.54% |
| 500 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 184 |
ETHFIEther.fi
|
$0.6114 | $0.6353 | $0.6037 | $74.29万 | $5.95亿 | -2.27% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.78% |
| 662 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 65 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0646 | $293.43万 | $1,011.42万 | -2.25% |
| 447 |
WALWalrus
|
$0.0291 | $0.03023 | $0.02891 | $19.14万 | $3,671.22万 | -2.84% |
| 54 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $391.80万 | — | 0.37% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 452 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.52% |
| 443 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.27万 | $2,188.46万 | -0.17% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Official _比特币
THORChain _加密货币行情
Power Ledger _币种排行
CoW Protocol _比特币行情
BNB _比特币
CRCLB _加密货币行情
Stacks _BTC行情
Hemi _数字货币市值
CoW Protocol _币种排行
Gitcoin _加密货币行情
SOXLB _BTC行情
Bubblemaps _比特币
SuperVerse _BTC行情
Reserve Rights _BTC行情
Bubblemaps _数字货币市值
Midnight _数字货币市值
Midnight _加密货币行情
Reserve Rights _以太坊ETH价格
INTCB _数字货币市值
Lisk _比特币行情
NFPrompt _比特币行情
Bitcoin _数字货币市值
SNDKB _数字货币市值
Vanar Chain _BTC行情
Sophon _BTC行情
Quant _币种排行
Gram _加密货币行情
BIO Protocol _BTC行情
NVDAB _以太坊ETH价格
Mitosis _比特币
Lisk _比特币
Hashflow _以太坊ETH价格
Near Protocol _数字货币市值
DODO _数字货币市值
Kite _比特币行情
First Digital _比特币
Official _比特币行情
Pump.fun _比特币
Initia _以太坊ETH价格
Starknet _以太坊ETH价格