OpenLedger
OPEN · 美元计价
$0.0833
-0.60%
≈ ￥0.54978
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0838
24H 成交量$42.83万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
MSTRBMSTRB
|
$135.72 | $135.76 | $133.15 | $359.60万 | — | 1.85% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.91万 | $656.75万 | 2.06% |
| 373 |
BABABBABAB
|
$98.98 | $99.02 | $98.38 | $27.61万 | — | 0.50% |
| 616 |
GNOGnosis
|
$104.42 | $107.09 | $103.28 | $4.39万 | $2.71亿 | -1.90% |
| 634 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.69万 | — | 0.21% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 559 |
ONGOntology Gas
|
$0.07143 | $0.0727 | $0.07066 | $9.95万 | $433.12万 | 1.09% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.25万 | $2,060.89万 | -2.51% |
| 174 |
ETHFIEther.fi
|
$0.616 | $0.6353 | $0.6037 | $78.34万 | $5.95亿 | -1.35% |
| 626 |
REQRequest
|
$0.0499 | $0.0508 | $0.0496 | $3.43万 | $3,866.38万 | -0.80% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 66 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0646 | $293.94万 | $1,011.42万 | -2.10% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.17% |
| 54 |
INTCBINTCB
|
$66.32 | $66.36 | $65.07 | $405.99万 | — | 1.69% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -0.52% |
| 447 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 0.61% |
| 663 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
MSTRB _币种排行
BNB _比特币
Celestia _币种排行
United Stables _数字货币市值
Vanar Chain _以太坊ETH价格
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Origin _比特币行情
Sui _以太坊ETH价格
NFPrompt _比特币
Aster _数字货币市值
SNDKB _比特币行情
Caldera _数字货币市值
Pepe _比特币行情
Reserve Rights _BTC行情
ZAMA _以太坊ETH价格
USD1 _比特币行情
PAX Gold _数字货币市值
Celo _比特币
Avalanche _比特币
USDC _加密货币行情
Stacks _BTC行情
Ethereum _BTC行情
Quant _BTC行情
Dogecoin _数字货币市值
Plume _比特币
Vanar Chain _BTC行情
Litecoin _比特币
Kite _比特币
BitTensor _比特币
THORChain _以太坊ETH价格
Initia _加密货币行情
CRCLB _加密货币行情
CRCLB _数字货币市值
Bitcoin _币种排行
COTI _BTC行情
INTWB _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _加密货币行情