Opinion
OPN · 美元计价
$0.0448
-0.67%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0457
24H 最低$0.0444
今日开盘$0.0451
24H 成交量$19.29万
流通市值$887.70万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MSTRBMSTRB
|
$134.54 | $135.30 | $133.12 | $292.21万 | — | 0.40% |
| 241 |
HEIHeima
|
$0.1003 | $0.1026 | $0.094 | $57.49万 | $645.86万 | -2.05% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.20% |
| 598 |
GNOGnosis
|
$105.15 | $108.84 | $104.80 | $5.70万 | $2.74亿 | -1.20% |
| 630 |
APPBAPPB
|
$230.07 | $231.79 | $227.16 | $2.82万 | — | 0.56% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 554 |
ONGOntology Gas
|
$0.07215 | $0.0727 | $0.07052 | $10.64万 | $436.54万 | 0.99% |
| 490 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.122 | $15.34万 | $2,096.24万 | 0.57% |
| 138 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.52万 | $5.99亿 | -1.18% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.98% |
| 670 |
ASMLBASMLB
|
$1579.51 | $1,584.82 | $1,572.92 | $9,106.04 | — | 0.42% |
| 71 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $275.15万 | $1,037.41万 | 3.92% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.08万 | $3,727.21万 | -0.37% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.50 | $364.57万 | — | 2.20% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 260 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $50.80万 | $2,150.24万 | -1.60% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Quant _BTC行情
SOXLB _数字货币市值
Plasma _加密货币行情
USDC _加密货币行情
Nillion _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _数字货币市值
Power Ledger _以太坊ETH价格
Solana _数字货币市值
Arbitrum _比特币行情
Stellar _币种排行
Pendle _以太坊ETH价格
CoW Protocol _比特币行情
Injective _BTC行情
Hyperliquid _比特币
SuperRare _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
Falcon Finance _币种排行
Bitcoin Cash _比特币行情
Hedera _比特币行情
Dash _币种排行
SuperRare _BTC行情
Filecoin _比特币
TRON _数字货币市值
Pepe _BTC行情
Injective _比特币行情
Quant _比特币行情
XRP _数字货币市值
Aster _加密货币行情
Uniswap _以太坊ETH价格
USDC _比特币行情
RWUSD _BTC行情
SOXLB _加密货币行情
Zcash _比特币行情
Internet _数字货币市值
Celo _数字货币市值
Cardano _以太坊ETH价格
Internet _比特币行情