PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 15:35:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $602.74万 | — | -0.39% |
| 350 |
HEIHeima
|
$0.0979 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.72% |
| 154 |
BABABBABAB
|
$101.4 | $101.92 | $98.53 | $100.61万 | — | 2.86% |
| 636 |
GNOGnosis
|
$103.62 | $107.07 | $103.28 | $4.39万 | $2.71亿 | -2.82% |
| 641 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 579 |
ONGOntology Gas
|
$0.07042 | $0.0727 | $0.07039 | $9.96万 | $433.12万 | -1.54% |
| 513 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1181 | $15.01万 | $2,060.89万 | -5.44% |
| 142 |
ETHFIEther.fi
|
$0.5965 | $0.6262 | $0.595 | $116.72万 | $5.95亿 | -4.42% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 74 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0626 | $315.33万 | $1,011.42万 | -6.29% |
| 462 |
WALWalrus
|
$0.02847 | $0.02989 | $0.02843 | $18.96万 | $3,671.22万 | -4.46% |
| 31 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,049.84万 | — | 0.93% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 480 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -1.54% |
| 457 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01127 | $19.54万 | $2,188.46万 | -2.83% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
THORChain _比特币行情
PAX Gold _加密货币行情
Dogecoin _币种排行
Gravity _比特币行情
Vanar Chain _比特币
Caldera _BTC行情
KORUB _加密货币行情
Caldera _数字货币市值
Stacks _数字货币市值
Ondo _比特币
Initia _币种排行
Tether Gold _BTC行情
Worldcoin _比特币
Filecoin _以太坊ETH价格
USD1 _比特币行情
BEAMX _比特币行情
Hashflow _BTC行情
Cardano _币种排行
Cardano _数字货币市值
BIO Protocol _以太坊ETH价格
COTI _BTC行情
Worldcoin _以太坊ETH价格
Pendle _比特币行情
Caldera _比特币行情
Pump.fun _币种排行
Uniswap _比特币行情
Zcash _BTC行情
Bitcoin Cash _币种排行
Sophon _以太坊ETH价格
Solv Protocol _比特币行情
Prometeus _加密货币行情
Bitcoin _以太坊ETH价格
TQQQB _比特币
Arbitrum _BTC行情
Lisk _币种排行
Polkadot _比特币
SuperVerse _以太坊ETH价格
Ethena _币种排行
Litecoin _加密货币行情
Celestia _加密货币行情