Succinct
PROVE · 美元计价
$0.2044
-5.46%
≈ ￥1.349
(-$0.01)
更新于 2026-11-01 22:40:01
24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2162
24H 成交量$166.54万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $279.68万 | — | 0.65% |
| 239 |
HEIHeima
|
$0.0991 | $0.1021 | $0.094 | $57.30万 | $645.86万 | -2.08% |
| 315 |
BABABBABAB
|
$98.72 | $98.73 | $98.26 | $38.63万 | — | 0.27% |
| 601 |
GNOGnosis
|
$104.83 | $107.77 | $104.80 | $5.32万 | $2.74亿 | -1.86% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 547 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.29% |
| 470 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.81% |
| 137 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $118.14万 | $5.99亿 | -0.93% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.20% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,936.69 | — | 0.19% |
| 70 |
ERACaldera
|
$0.0693 | $0.0725 | $0.0662 | $289.72万 | $1,037.41万 | 1.02% |
| 518 |
WALWalrus
|
$0.02955 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -1.01% |
| 63 |
INTCBINTCB
|
$65.87 | $66.36 | $64.68 | $360.07万 | — | 1.48% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 434 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $21.05万 | $3,897.44万 | 1.04% |
| 377 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $28.52万 | $2,150.24万 | 1.93% |
| 656 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.39万 | — | 2.86% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Eigenlayer _BTC行情
Plasma _以太坊ETH价格
Uniswap _加密货币行情
XRP _数字货币市值
Gitcoin _BTC行情
MSTRB _比特币行情
Amp _加密货币行情
Dash _加密货币行情
SuperRare _币种排行
Pendle _币种排行
INTCB _以太坊ETH价格
Sophon _数字货币市值
MARSCOIN _以太坊ETH价格
COTI _比特币行情
Solana _加密货币行情
Pepe _BTC行情
Caldera _比特币行情
Plume _比特币
Tether Gold _比特币
Gram _数字货币市值
Cosmos _比特币
MARSCOIN _加密货币行情
CRCLB _以太坊ETH价格
Plasma _加密货币行情
USDC _数字货币市值
BitTensor _比特币行情
CRCLB _币种排行
Stacks _币种排行
Gram _数字货币市值
Prometeus _以太坊ETH价格
BitTensor _比特币行情
Hedera _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
XRP _比特币
Plasma _比特币
Dash _数字货币市值
Tether Gold _比特币
Gitcoin _以太坊ETH价格
ZAMA _币种排行