Paris Saint-Germain Fan Token
PSG · 美元计价
$0.38
-1.30%
≈ ￥2.508
(-$0.01)
更新于 2026-11-02 07:15:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.385
24H 成交量$14.54万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $337.55万 | — | 1.19% |
| 338 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 2.27% |
| 377 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.36万 | — | 0.52% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 559 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07061 | $9.78万 | $433.12万 | 1.05% |
| 500 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.35% |
| 180 |
ETHFIEther.fi
|
$0.6158 | $0.6353 | $0.6037 | $76.17万 | $5.95亿 | -1.57% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.48万 | $3,866.38万 | -1.39% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.19万 | $1,011.42万 | -2.39% |
| 444 |
WALWalrus
|
$0.02919 | $0.03023 | $0.02891 | $19.26万 | $3,671.22万 | -2.64% |
| 54 |
INTCBINTCB
|
$65.63 | $66.36 | $65.07 | $397.35万 | — | 0.68% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.26% |
| 446 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.52% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Initia _比特币行情
Cosmos _比特币行情
Aptos _以太坊ETH价格
Holo _币种排行
Dash _比特币行情
Tether Gold _比特币
Reserve Rights _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _加密货币行情
XRP _币种排行
Caldera _比特币
DODO _BTC行情
牛来 _BTC行情
LayerZero _比特币
EUR _币种排行
Origin _币种排行
Filecoin _以太坊ETH价格
TONToken _BTC行情
BIO Protocol _比特币
Uniswap _BTC行情
Dash _数字货币市值
Initia _比特币行情
Nillion _比特币
Gram _BTC行情
INTWB _币种排行
Ondo _数字货币市值
Ethereum _币种排行
Avalanche _数字货币市值
CoW Protocol _比特币行情
Pump.fun _加密货币行情
Hyperliquid _比特币
Ripple USD _BTC行情
COTI _BTC行情
ZAMA _数字货币市值
CoW Protocol _币种排行
Stellar _币种排行
Vanar Chain _加密货币行情
SuperVerse _比特币
Chainlink _数字货币市值
NVDAB _以太坊ETH价格