Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-01 20:30:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MSTRBMSTRB
|
$134.08 | $135.30 | $133.12 | $303.25万 | — | 0.08% |
| 251 |
HEIHeima
|
$0.0971 | $0.1029 | $0.094 | $54.64万 | $645.86万 | -5.08% |
| 294 |
BABABBABAB
|
$98.64 | $98.71 | $98.26 | $45.23万 | — | 0.25% |
| 602 |
GNOGnosis
|
$105.6 | $108.84 | $104.97 | $5.54万 | $2.74亿 | -0.26% |
| 632 |
APPBAPPB
|
$229.26 | $231.79 | $227.16 | $2.74万 | — | 0.22% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 554 |
ONGOntology Gas
|
$0.07207 | $0.0727 | $0.07052 | $10.72万 | $436.54万 | 0.94% |
| 507 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.31万 | $2,096.24万 | 1.15% |
| 140 |
ETHFIEther.fi
|
$0.6155 | $0.6459 | $0.6132 | $117.99万 | $5.99亿 | -1.52% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.98% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 74 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $263.26万 | $1,037.41万 | 3.77% |
| 525 |
WALWalrus
|
$0.02962 | $0.03058 | $0.02956 | $13.01万 | $3,727.21万 | -1.50% |
| 55 |
INTCBINTCB
|
$65.9 | $66.36 | $64.42 | $413.58万 | — | 1.93% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 411 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.22万 | $3,897.44万 | 0.26% |
| 218 |
WOOWOO
|
$0.01147 | $0.01217 | $0.01088 | $67.07万 | $2,150.24万 | 1.78% |
| 661 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Uniswap _比特币行情
Gravity _加密货币行情
Dogecoin _比特币行情
Amp _币种排行
Ripple USD _数字货币市值
Renzo _以太坊ETH价格
Renzo _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币
Hyperlane _比特币
CoW Protocol _币种排行
Tether Gold _比特币
Ripple USD _以太坊ETH价格
INTCB _比特币行情
Near Protocol _加密货币行情
XRP _比特币行情
NFPrompt _币种排行
Celestia _比特币
Lisk _加密货币行情
Gravity _BTC行情
United Stables _加密货币行情
Kite _BTC行情
Chainlink _比特币
Amp _BTC行情
Zerobase _以太坊ETH价格
Gram _以太坊ETH价格
Aave _比特币
Plume _加密货币行情
SuperRare _数字货币市值
Stellar _比特币行情
RedStone _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _比特币
First Digital _比特币行情
Falcon Finance _加密货币行情
BNB _加密货币行情
Aave _以太坊ETH价格
Stellar _BTC行情
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格