SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1033.67
-9.13%
≈ ￥6822.22
(-$103.87)
更新于 2026-11-05 07:50:02
24H 最高$1,147.49
24H 最低$1,015.56
今日开盘$1137.54
24H 成交量$6,173.04万
流通市值$1.10亿
24H 涨跌额(-$103.87)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.2 | $146.19 | $129.30 | $1,833.06万 | $4,982.68万 | 6.32% |
| 387 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.42% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.45万 | — | 4.87% |
| 554 |
GNOGnosis
|
$112.75 | $113.69 | $105.58 | $18.68万 | $2.90亿 | 5.05% |
| 255 |
APPBAPPB
|
$327.32 | $347.05 | $236.71 | $66.60万 | — | 32.97% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 413 |
ONGOntology Gas
|
$0.07072 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.21% |
| 515 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 110 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $268.43万 | $5.81亿 | 2.36% |
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 1.20% |
| 533 |
ASMLBASMLB
|
$1499.55 | $1,577.50 | $1,481.55 | $21.25万 | — | -4.27% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $215.09万 | $1,024.46万 | 6.89% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.84万 | $3,690.19万 | 3.28% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $61.23 | $56.72 | $1,336.52万 | $8,769.81万 | -4.75% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 674 |
SKUUBSKUUB
|
$15.62 | $18.55 | $15.50 | $7.15万 | — | -14.55% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
Tether Gold _数字货币市值
Artificial _数字货币市值
Polkadot _BTC行情
Starknet _加密货币行情
AMDB _BTC行情
Hedera _加密货币行情
Haedal _比特币
应用链 _BTC行情
1000CAT _币种排行
StraitsX XUSD _以太坊ETH价格
Polkadot _加密货币行情
Sui _加密货币行情
Raydium _以太坊ETH价格
Sei _BTC行情
INTWB _比特币行情
恒星币 _加密货币行情
Internet _数字货币市值
牛来 _以太坊ETH价格
Aave _BTC行情
Pendle _比特币行情
THORChain _BTC行情
Aster _币种排行
Tether Gold _加密货币行情
NFPrompt _比特币行情
USD1 _BTC行情
Quant _加密货币行情
Celestia _比特币行情
Celestia _比特币
EUR _以太坊ETH价格
Official Trump _加密货币行情
Aster _币种排行
LayerZero _加密货币行情
Near Protocol _加密货币行情
币安币 _比特币
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Polygon _数字货币市值