加密风向标
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-01 23:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $2.048 +0.15% EOS $0.7799 -0.66% BNCB $5.14 +1.18% USD.AICHIP $0.04391 +1.18% MoonriverMOVR $1.12 +4.97% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% PolymeshPOLYX $0.03303 -0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 MSTRB MSTRBMSTRB $134.68 $135.30 $133.12 $273.88万 — 0.73%
231 HEI HEIHeima $0.0992 $0.1021 $0.094 $59.93万 $645.86万 -2.46%
349 BABAB BABABBABAB $98.78 $98.79 $98.26 $32.22万 — 0.42%
594 GNO GNOGnosis $104.8 $107.77 $104.72 $5.72万 $2.74亿 -2.02%
627 APPB APPBAPPB $230.35 $231.79 $227.16 $3.10万 — 0.50%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
547 ONG ONGOntology Gas $0.07193 $0.0727 $0.07052 $10.87万 $436.54万 0.29%
471 KNC KNCKyber Network Crystal $0.1214 $0.1255 $0.1214 $16.56万 $2,096.24万 -1.46%
158 ETHFI ETHFIEther.fi $0.6191 $0.6459 $0.6132 $101.21万 $5.99亿 -2.44%
614 REQ REQRequest $0.0505 $0.0513 $0.05 $4.13万 $3,889.97万 -0.39%
667 ASMLB ASMLBASMLB $1579.76 $1,584.82 $1,575.54 $9,489.91 — 0.12%
67 ERA ERACaldera $0.0686 $0.0725 $0.0662 $291.12万 $1,037.41万 0.29%
514 WAL WALWalrus $0.02955 $0.03058 $0.0295 $13.39万 $3,727.21万 -2.19%
61 INTCB INTCBINTCB $66.01 $66.36 $64.68 $350.12万 — 1.30%
352 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
466 MASK MASKMask Network $0.387 $0.395 $0.385 $17.06万 $3,897.44万 -0.77%
393 WOO WOOWOO $0.01152 $0.01174 $0.01127 $26.11万 $2,150.24万 0.35%
653 SKUUB SKUUBSKUUB $17.98 $18.11 $17.22 $1.49万 — 2.57%
457 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
248 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Solana _比特币行情 Uniswap _以太坊ETH价格 Celestia _币种排行 Hyperliquid _BTC行情 Ethena _加密货币行情 Stellar _加密货币行情 Hedera _数字货币市值 Renzo _加密货币行情 Kite _以太坊ETH价格 RWUSD _比特币行情 MARSCOIN _BTC行情 Avalanche _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Gitcoin _加密货币行情 LayerZero _数字货币市值 Morpho _数字货币市值 Reserve Rights _加密货币行情 Kite _BTC行情 Avalanche _加密货币行情 NFPrompt _比特币行情 RWUSD _数字货币市值 Plume _比特币 MARSCOIN _数字货币市值 Ondo _BTC行情 TRON _数字货币市值 BEAMX _数字货币市值 BEAMX _BTC行情 Starknet _数字货币市值 Gitcoin _加密货币行情 CRCLB _比特币行情 RWUSD _数字货币市值 Reserve Rights _币种排行 Pump.fun _加密货币行情 Renzo _BTC行情 Aptos _加密货币行情 Injective _以太坊ETH价格 Ethena _以太坊ETH价格 Worldcoin _数字货币市值 SNDKB _以太坊ETH价格 Gram _加密货币行情