TRON
TRX · 美元计价
$0.3214
1.87%
≈ ￥2.1212
($0.01)
更新于 2026-11-03 16:15:01
24H 最高$0.3216
24H 最低$0.3155
今日开盘$0.3155
24H 成交量$3,879.58万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBMSTRB
|
$130.15 | $137.47 | $129.04 | $1,466.40万 | — | -3.08% |
| 475 |
HEIHeima
|
$0.0929 | $0.0979 | $0.0928 | $22.36万 | $636.12万 | -5.01% |
| 153 |
BABABBABAB
|
$101.76 | $103.93 | $101.09 | $109.82万 | — | 0.47% |
| 660 |
GNOGnosis
|
$105.09 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.16% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 506 |
ONGOntology Gas
|
$0.06765 | $0.07127 | $0.06706 | $19.43万 | $419.32万 | -3.99% |
| 502 |
KNCKyber Network Crystal
|
$0.1119 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
| 122 |
ETHFIEther.fi
|
$0.5754 | $0.6019 | $0.5681 | $167.64万 | $5.62亿 | -3.80% |
| 681 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.40% |
| 645 |
ASMLBASMLB
|
$1537.24 | $1,600.58 | $1,521.96 | $8.24万 | — | -3.73% |
| 82 |
ERACaldera
|
$0.0652 | $0.0676 | $0.0606 | $346.72万 | $932.56万 | 3.99% |
| 534 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02759 | $17.38万 | $3,515.96万 | -2.94% |
| 20 |
INTCBINTCB
|
$60.89 | $66.89 | $59.48 | $2,803.48万 | — | -8.41% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.56% |
| 556 |
WOOWOO
|
$0.01157 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.94% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.32万 | — | -9.20% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
SKHYB _比特币
NFPrompt _加密货币行情
Nomina _以太坊ETH价格
牛来 _比特币
Pendle _币种排行
Zcash _数字货币市值
SKHYB _加密货币行情
Celestia _比特币
ZAMA _数字货币市值
牛来 _BTC行情
Sui _比特币行情
Arbitrum _比特币行情
TQQQB _数字货币市值
PAX Gold _BTC行情
Aerodrome _币种排行
THORChain _加密货币行情
ZAMA _币种排行
Nomina _数字货币市值
NVDAB _比特币行情
Filecoin _币种排行
Polkadot _以太坊ETH价格
XRP _加密货币行情
Holo _数字货币市值
NFPrompt _以太坊ETH价格
SNXXB _加密货币行情
KORUB _加密货币行情
Holo _比特币行情
Ethena _比特币行情
GOOGLB _加密货币行情
Pump.fun _币种排行
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _数字货币市值
TONToken _比特币
INTCB _加密货币行情
Filecoin _BTC行情
BNCB _加密货币行情
Nomina _BTC行情
United Stables _加密货币行情
THORChain _加密货币行情