TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $547.56万 | — | 0.63% |
| 341 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $33.96万 | $656.75万 | 0.82% |
| 153 |
BABABBABAB
|
$101.88 | $101.92 | $98.53 | $96.38万 | — | 3.33% |
| 636 |
GNOGnosis
|
$104.82 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.68% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.69% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 582 |
ONGOntology Gas
|
$0.07117 | $0.0727 | $0.07071 | $9.53万 | $433.12万 | -0.75% |
| 508 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.77万 | $2,060.89万 | -4.18% |
| 142 |
ETHFIEther.fi
|
$0.6039 | $0.6353 | $0.6022 | $110.40万 | $5.95亿 | -4.79% |
| 647 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 74 |
ERACaldera
|
$0.0636 | $0.0725 | $0.0633 | $298.02万 | $1,011.42万 | -5.92% |
| 456 |
WALWalrus
|
$0.02878 | $0.03 | $0.02871 | $19.02万 | $3,671.22万 | -3.91% |
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,009.62万 | — | 0.98% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.28% |
| 474 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.00% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
SOXLB _比特币行情
BEAMX _币种排行
Celestia _比特币行情
Aave _以太坊ETH价格
Holo _币种排行
MUB _加密货币行情
NFPrompt _以太坊ETH价格
Prometeus _比特币
SOXLB _以太坊ETH价格
Starknet _比特币行情
Celestia _比特币
Mitosis _比特币行情
INTCB _BTC行情
Prometeus _BTC行情
NFPrompt _BTC行情
Stellar _数字货币市值
Near Protocol _加密货币行情
Gitcoin _币种排行
XRP _比特币
Quant _比特币行情
Ondo _加密货币行情
Avalanche _比特币
Gravity _比特币
Plasma _比特币
USD1 _数字货币市值
Chainlink _比特币
Origin _BTC行情
Prometeus _加密货币行情
Nillion _比特币
Filecoin _加密货币行情
THORChain _数字货币市值
Mitosis _以太坊ETH价格
TRON _加密货币行情
PancakeSwap _币种排行
Caldera _比特币行情
Bubblemaps _币种排行
Caldera _BTC行情
Holo _加密货币行情
Arbitrum _币种排行
QQQB _BTC行情