Usual
USUAL · 美元计价
$0.01041
-0.95%
≈ ￥0.068706
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.01065
24H 最低$0.01032
今日开盘$0.01051
24H 成交量$77.59万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$134.28 | $135.30 | $133.12 | $335.20万 | — | 0.83% |
| 322 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $34.79万 | $656.75万 | 1.33% |
| 382 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.55万 | — | 0.54% |
| 604 |
GNOGnosis
|
$103.96 | $107.77 | $103.28 | $5.19万 | $2.71亿 | -1.90% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 564 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07052 | $9.42万 | $433.12万 | 0.48% |
| 501 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.11万 | $2,060.89万 | -1.95% |
| 184 |
ETHFIEther.fi
|
$0.6134 | $0.6366 | $0.6037 | $73.95万 | $5.95亿 | -2.70% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.78% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $286.41万 | $1,011.42万 | -1.35% |
| 444 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02898 | $19.15万 | $3,671.22万 | -2.54% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $372.72万 | — | 1.18% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.74万 | $3,875.80万 | -0.77% |
| 411 |
WOOWOO
|
$0.01167 | $0.01176 | $0.01127 | $23.10万 | $2,188.46万 | 0.95% |
| 661 |
SKUUBSKUUB
|
$18 | $18.11 | $17.26 | $1.16万 | — | 4.05% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Sui _比特币行情
Filecoin _BTC行情
Prometeus _比特币行情
Pepe _币种排行
GOOGLB _数字货币市值
Bitcoin Cash _BTC行情
牛来 _比特币行情
Bitcoin Cash _比特币
Dash _比特币行情
Origin _以太坊ETH价格
LayerZero _BTC行情
Celo _加密货币行情
RWUSD _比特币
Quant _币种排行
RWUSD _BTC行情
Aster _以太坊ETH价格
Nillion _以太坊ETH价格
Solana _加密货币行情
Cardano _币种排行
EUR _BTC行情
Gram _比特币行情
Pepe _比特币行情
First Digital _数字货币市值
Ethena _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
SOXLB _比特币
Tether Gold _以太坊ETH价格
Zcash _以太坊ETH价格
Nillion _币种排行
United Stables _加密货币行情
Zcash _以太坊ETH价格
DODO _币种排行
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
Starknet _BTC行情
INTCB _BTC行情
RWUSD _以太坊ETH价格
MSTRB _比特币