zkSync
ZK · 美元计价
$0.01048
-1.78%
≈ ￥0.069168
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.0109
24H 最低$0.01034
今日开盘$0.01067
24H 成交量$58.78万
流通市值$3,848.76万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $281.47万 | — | 0.67% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.21万 | $645.86万 | -2.75% |
| 315 |
BABABBABAB
|
$98.71 | $98.73 | $98.26 | $38.28万 | — | 0.31% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.27万 | $2.74亿 | -1.74% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 548 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.07% |
| 469 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 138 |
ETHFIEther.fi
|
$0.618 | $0.6459 | $0.6132 | $117.52万 | $5.99亿 | -1.26% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.30 | $8,949.31 | — | 0.20% |
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.72万 | $1,037.41万 | 0.44% |
| 518 |
WALWalrus
|
$0.02966 | $0.03058 | $0.02955 | $13.33万 | $3,727.21万 | -0.87% |
| 62 |
INTCBINTCB
|
$65.89 | $66.36 | $64.68 | $359.00万 | — | 1.51% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 440 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $20.61万 | $3,897.44万 | 0.52% |
| 379 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $28.46万 | $2,150.24万 | 2.29% |
| 657 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.38万 | — | 2.80% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
SuperVerse _比特币
Artificial _比特币
Hyperliquid _比特币行情
NFPrompt _BTC行情
Ethereum _数字货币市值
Aster _比特币行情
NVDAB _比特币
Hashflow _BTC行情
THORChain _BTC行情
SOXLB _加密货币行情
Celo _比特币
First Digital _币种排行
Plume _比特币行情
First Digital _比特币
Renzo _比特币
Aster _比特币行情
Cosmos _BTC行情
Tether Gold _比特币
Quant _以太坊ETH价格
Eigenlayer _加密货币行情
Ripple USD _比特币
SuperVerse _以太坊ETH价格
MSTRB _数字货币市值
TRON _以太坊ETH价格
THORChain _比特币行情
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
Hashflow _币种排行
SuperVerse _BTC行情
Nillion _数字货币市值
Pudgy Penguins _以太坊ETH价格
Nillion _比特币行情
Artificial _币种排行
INTCB _比特币
Origin _BTC行情
Hedera _以太坊ETH价格
United Stables _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _加密货币行情
SOXLB _BTC行情