加密风向标
行情总览
牛来

牛来 (Niu Lai)

牛来 · 美元计价
$0.05934
-16.04% ≈ ￥0.391644 (-$0.01)
更新于 2026-11-03 16:10:03
24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.07068
24H 成交量$816.33万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
← 返回行情列表

牛来 走势

相关币种行情

查看全部行情 →
Pump.fun $0.003919 -4.30% Ethena USDe $0.9998 +0.03% 1000CAT $0.001551 -6.00% TONToken $1.6 +0.95% Injective Protocol $6.998 -3.29% TQQQB $59.54 -6.33% LitecoinLTC $53.74 -2.45% PAX GoldPAXG $3914.96 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
31 MSTRB MSTRBMSTRB $129.88 $137.47 $129.04 $1,469.54万 — -3.36%
476 HEI HEIHeima $0.0931 $0.0979 $0.0928 $22.41万 $636.12万 -4.81%
153 BABAB BABABBABAB $101.82 $103.93 $101.09 $109.81万 — 0.50%
660 GNO GNOGnosis $105.08 $105.80 $102.89 $5.65万 $2.68亿 1.20%
670 APPB APPBAPPB $229.75 $239.84 $227.14 $3.92万 — -1.45%
214 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
506 ONG ONGOntology Gas $0.06756 $0.07127 $0.06706 $19.44万 $419.32万 -4.12%
502 KNC KNCKyber Network Crystal $0.1119 $0.119 $0.1114 $20.03万 $1,931.79万 -5.49%
122 ETHFI ETHFIEther.fi $0.5735 $0.6019 $0.5681 $168.42万 $5.62亿 -4.11%
682 REQ REQRequest $0.0501 $0.0504 $0.0496 $3.05万 $3,843.91万 -0.20%
640 ASMLB ASMLBASMLB $1532.52 $1,601.31 $1,521.96 $8.55万 — -4.29%
82 ERA ERACaldera $0.065 $0.0676 $0.0606 $346.11万 $932.56万 3.50%
533 WAL WALWalrus $0.02772 $0.0289 $0.02759 $17.55万 $3,515.96万 -3.15%
20 INTCB INTCBINTCB $60.85 $66.89 $59.48 $2,817.21万 — -8.46%
405 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
495 MASK MASKMask Network $0.38 $0.398 $0.377 $20.71万 $3,847.14万 -1.30%
558 WOO WOOWOO $0.01143 $0.01182 $0.01128 $15.62万 $2,168.41万 0.71%
688 SKUUB SKUUBSKUUB $17.08 $19.00 $16.67 $2.35万 — -9.49%
520 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
278 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
Plasma _比特币行情 INTCB _加密货币行情 Arbitrum _比特币行情 Aave _加密货币行情 Bitcoin Cash _币种排行 THORChain _比特币行情 THORChain _加密货币行情 Bitcoin Cash _数字货币市值 NBISB _币种排行 Chainlink _加密货币行情 CRCLB _比特币 PAX Gold _比特币行情 PAX Gold _比特币行情 Worldcoin _比特币 Caldera _币种排行 TQQQB _币种排行 TRON _比特币 BitTensor _以太坊ETH价格 Ethena USDe _BTC行情 PAX Gold _比特币 1000CAT _以太坊ETH价格 Bubblemaps _BTC行情 BFUSD _币种排行 Cosmos _加密货币行情 Nomina _数字货币市值 Worldcoin _比特币 Near Protocol _比特币 LITEB _数字货币市值 MRVLB _数字货币市值 Pepe _数字货币市值 Tether Gold _数字货币市值 Ondo _以太坊ETH价格 NFPrompt _币种排行 Bitcoin Cash _数字货币市值 ZAMA _以太坊ETH价格 AMDB _以太坊ETH价格 TQQQB _比特币行情 EUR _加密货币行情 Quant _数字货币市值 Artificial _BTC行情